8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,254
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,267.0 | 1,270.0 | 1,249.5 | 1,249.5 | -8.5 | -0.7 | 1,100,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,007.0 | -11.2 | 1,033.3 | 7,681,500 | 256,400 | 1,286,800 | 5.02 |
| 4/10 | 1,134.0 | +11.5 | 1,052.4 | 7,468,700 | 51,000 | 824,500 | 16.17 |
| 4/3 | 1,017.0 | -15.0 | 1,108.9 | 5,357,400 | 120,100 | 576,100 | 4.80 |
| 3/27 | 1,197.0 | +11.9 | 1,140.8 | 7,746,200 | 124,800 | 577,000 | 4.62 |
| 3/19 | 1,070.0 | -3.6 | 1,098.7 | 6,303,900 | 30,500 | 479,100 | 15.71 |
| 3/13 | 1,110.0 | -22.4 | 1,244.1 | 5,425,200 | 38,400 | 337,700 | 8.79 |
| 3/6 | 1,430.0 | -8.8 | 1,518.8 | 3,878,600 | 146,900 | 744,000 | 5.06 |
| 2/28 | 1,568.0 | -11.9 | 1,640.5 | 5,410,400 | 191,700 | 659,200 | 3.44 |
| 2/21 | 1,779.0 | -1.3 | 1,821.0 | 4,610,700 | 355,000 | 294,300 | 0.83 |
| 2/14 | 1,802.0 | +1.4 | 1,793.9 | 3,108,900 | 320,300 | 279,300 | 0.87 |
| 2/7 | 1,777.0 | +2.7 | 1,746.6 | 3,136,700 | 307,100 | 316,500 | 1.03 |
| 1/31 | 1,731.0 | -1.3 | 1,702.3 | 2,972,100 | 304,800 | 416,900 | 1.37 |
| 1/24 | 1,754.0 | +2.3 | 1,751.0 | 2,653,400 | 186,400 | 432,900 | 2.32 |
| 1/17 | 1,715.0 | -1.5 | 1,709.2 | 2,541,600 | 178,200 | 519,600 | 2.92 |
| 1/10 | 1,741.0 | +0.8 | 1,739.9 | 3,374,900 | 189,700 | 556,100 | 2.93 |
| 12/30 | 1,727.0 | -1.8 | 1,735.0 | 392,500 | ー | ー | ー |
| 12/27 | 1,758.0 | +2.8 | 1,744.4 | 2,019,300 | 235,100 | 680,900 | 2.90 |
| 12/20 | 1,711.0 | -0.6 | 1,710.4 | 2,299,200 | 237,600 | 840,100 | 3.54 |
| 12/13 | 1,721.0 | +2.5 | 1,702.6 | 2,321,100 | 234,400 | 803,900 | 3.43 |
| 12/6 | 1,679.0 | +1.5 | 1,665.4 | 2,696,500 | 207,400 | 1,019,200 | 4.91 |
| 11/29 | 1,655.0 | +2.1 | 1,658.1 | 3,806,300 | 118,100 | 1,081,400 | 9.16 |
| 11/22 | 1,621.0 | -0.4 | 1,627.1 | 3,365,900 | 135,900 | 1,101,200 | 8.10 |
| 11/15 | 1,627.0 | -3.6 | 1,656.0 | 3,871,300 | 118,100 | 977,300 | 8.28 |
| 11/8 | 1,688.0 | +1.9 | 1,677.9 | 1,871,300 | 168,700 | 922,800 | 5.47 |
| 11/1 | 1,657.0 | +0.1 | 1,653.7 | 2,620,300 | 183,800 | 941,100 | 5.12 |
| 10/25 | 1,656.0 | +2.7 | 1,652.0 | 1,404,100 | 249,700 | 820,200 | 3.28 |
| 10/18 | 1,612.0 | +2.6 | 1,625.5 | 2,199,100 | 266,300 | 853,400 | 3.20 |
| 10/11 | 1,571.0 | -0.8 | 1,556.9 | 3,351,300 | 345,500 | 891,500 | 2.58 |
| 10/4 | 1,583.0 | -2.9 | 1,610.3 | 3,773,500 | 370,000 | 759,200 | 2.05 |
| 9/27 | 1,631.0 | -3.6 | 1,681.6 | 2,984,500 | 271,900 | 569,400 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
