8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,256.6
円
取引時間外
(19:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,267.0 | 1,270.0 | 1,249.5 | 1,264.5 | +6.5 | +0.5 | 1,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,135.0 | +1.4 | 1,164.3 | 6,116,600 | 84,200 | 2,697,800 | 32.04 |
| 11/6 | 1,119.0 | +5.3 | 1,095.3 | 4,930,100 | 78,200 | 2,789,500 | 35.67 |
| 10/30 | 1,063.0 | -5.3 | 1,093.5 | 6,073,700 | 65,500 | 2,895,100 | 44.20 |
| 10/23 | 1,122.0 | +0.9 | 1,099.4 | 6,316,500 | 87,600 | 2,825,700 | 32.26 |
| 10/16 | 1,112.0 | -1.3 | 1,112.4 | 5,635,100 | 77,000 | 3,093,100 | 40.17 |
| 10/9 | 1,127.0 | +14.0 | 1,085.8 | 9,794,500 | 123,500 | 3,345,900 | 27.09 |
| 10/2 | 989.0 | +6.5 | 969.7 | 6,329,500 | 74,300 | 3,313,900 | 44.60 |
| 9/25 | 929.0 | -5.1 | 936.3 | 3,974,100 | 46,000 | 3,250,500 | 70.66 |
| 9/18 | 979.0 | +0.1 | 981.2 | 5,435,600 | 55,100 | 2,744,000 | 49.80 |
| 9/11 | 978.0 | +4.6 | 956.5 | 4,074,800 | 61,800 | 2,769,600 | 44.82 |
| 9/4 | 935.0 | +2.4 | 936.3 | 4,653,900 | 112,300 | 2,891,700 | 25.75 |
| 8/28 | 913.0 | -0.7 | 933.8 | 7,057,300 | 92,000 | 2,923,400 | 31.78 |
| 8/21 | 919.0 | +0.2 | 915.4 | 5,627,700 | 152,900 | 3,409,700 | 22.30 |
| 8/14 | 917.0 | +4.0 | 921.8 | 6,984,800 | 129,400 | 3,450,600 | 26.67 |
| 8/7 | 882.0 | +11.2 | 868.8 | 8,199,900 | 269,700 | 3,457,900 | 12.82 |
| 7/31 | 793.0 | -11.6 | 851.3 | 11,018,900 | 279,300 | 3,693,500 | 13.22 |
| 7/22 | 897.0 | -2.1 | 906.1 | 5,349,300 | 245,300 | 3,644,100 | 14.86 |
| 7/17 | 916.0 | +3.0 | 907.4 | 12,741,700 | 307,100 | 3,690,900 | 12.02 |
| 7/10 | 889.0 | -23.1 | 987.8 | 16,726,000 | 338,500 | 3,708,500 | 10.96 |
| 7/3 | 1,156.0 | -4.1 | 1,172.2 | 6,316,200 | 85,000 | 2,793,600 | 32.87 |
| 6/26 | 1,205.0 | -2.3 | 1,221.7 | 6,641,100 | 82,500 | 2,489,200 | 30.17 |
| 6/19 | 1,233.0 | -1.4 | 1,254.0 | 8,160,000 | 38,900 | 2,110,800 | 54.26 |
| 6/12 | 1,250.0 | -3.6 | 1,294.1 | 6,924,600 | 32,700 | 1,991,300 | 60.90 |
| 6/5 | 1,297.0 | +6.9 | 1,242.5 | 7,798,800 | 78,500 | 1,779,000 | 22.66 |
| 5/29 | 1,213.0 | +12.6 | 1,212.0 | 17,200,600 | 71,900 | 1,877,800 | 26.12 |
| 5/22 | 1,077.0 | +4.4 | 1,083.3 | 5,809,400 | 57,300 | 1,495,500 | 26.10 |
| 5/15 | 1,032.0 | -3.9 | 1,074.0 | 7,834,500 | 259,300 | 1,500,600 | 5.79 |
| 5/8 | 1,074.0 | -0.2 | 1,061.0 | 3,008,900 | ー | ー | ー |
| 5/1 | 1,076.0 | +6.0 | 1,087.0 | 5,566,700 | 241,200 | 1,224,300 | 5.08 |
| 4/24 | 1,015.0 | +0.8 | 997.0 | 5,929,400 | 272,800 | 1,332,700 | 4.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
