8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,306.5
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,190.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,255.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,319.0 | 1,319.0 | 1,298.5 | 1,304.5 | -8.0 | -0.6 | 2,529,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,312.5 | +2.1 | 1,307.2 | 3,860,200 | 58,200 | 1,948,500 | 33.48 |
| 4/19 | 1,285.5 | -2.2 | 1,289.2 | 6,748,400 | 69,200 | 2,021,300 | 29.21 |
| 4/12 | 1,314.5 | -6.7 | 1,347.3 | 11,086,400 | 44,900 | 2,118,900 | 47.19 |
| 4/5 | 1,408.5 | +0.3 | 1,403.5 | 5,583,700 | 27,200 | 1,324,600 | 48.70 |
| 3/29 | 1,404.5 | +2.6 | 1,384.8 | 4,229,800 | 29,900 | 1,445,200 | 48.33 |
| 3/22 | 1,368.5 | +2.4 | 1,360.5 | 4,504,300 | 33,800 | 1,600,300 | 47.35 |
| 3/15 | 1,336.0 | +0.5 | 1,313.1 | 4,481,100 | 34,800 | 1,628,200 | 46.79 |
| 3/8 | 1,330.0 | +1.4 | 1,305.3 | 5,624,400 | 25,400 | 1,668,600 | 65.69 |
| 3/1 | 1,312.0 | -2.2 | 1,324.5 | 8,374,700 | 50,400 | 1,685,700 | 33.45 |
| 2/22 | 1,342.0 | +1.3 | 1,341.7 | 3,058,400 | 61,100 | 987,200 | 16.16 |
| 2/16 | 1,324.5 | -0.3 | 1,323.9 | 3,220,900 | 36,000 | 1,317,400 | 36.59 |
| 2/9 | 1,329.0 | +0.0 | 1,340.4 | 3,452,500 | 31,600 | 1,480,800 | 46.86 |
| 2/2 | 1,328.5 | +1.0 | 1,332.6 | 3,371,800 | 30,400 | 1,512,800 | 49.76 |
| 1/26 | 1,316.0 | -0.9 | 1,333.5 | 2,950,000 | 31,300 | 1,543,000 | 49.30 |
| 1/19 | 1,328.0 | +1.1 | 1,340.5 | 5,823,500 | 47,700 | 1,501,200 | 31.47 |
| 1/12 | 1,314.0 | +0.4 | 1,308.5 | 6,553,000 | 94,600 | 1,292,200 | 13.66 |
| 1/5 | 1,308.5 | +3.4 | 1,288.5 | 1,888,000 | ー | ー | ー |
| 12/29 | 1,265.0 | +2.4 | 1,244.4 | 2,475,800 | 14,300 | 1,486,600 | 103.96 |
| 12/22 | 1,235.0 | +0.3 | 1,224.8 | 3,408,500 | 10,000 | 1,618,000 | 161.80 |
| 12/15 | 1,231.5 | -2.6 | 1,247.2 | 3,902,600 | 27,000 | 1,612,200 | 59.71 |
| 12/8 | 1,264.0 | -1.2 | 1,274.1 | 2,990,000 | 20,200 | 1,558,300 | 77.14 |
| 12/1 | 1,279.5 | +0.2 | 1,275.5 | 2,650,400 | 22,200 | 1,546,900 | 69.68 |
| 11/24 | 1,277.5 | +0.6 | 1,270.1 | 2,542,000 | 21,200 | 1,567,800 | 73.95 |
| 11/17 | 1,270.0 | +1.9 | 1,265.1 | 4,702,200 | 24,300 | 1,535,100 | 63.17 |
| 11/10 | 1,246.0 | -0.6 | 1,238.6 | 3,555,800 | 29,500 | 1,650,800 | 55.96 |
| 11/2 | 1,253.5 | +0.5 | 1,235.2 | 4,785,600 | 28,300 | 1,606,200 | 56.76 |
| 10/27 | 1,247.0 | +1.7 | 1,225.5 | 3,923,700 | 36,900 | 1,621,800 | 43.95 |
| 10/20 | 1,226.0 | +2.0 | 1,214.2 | 3,943,900 | 28,700 | 1,763,100 | 61.43 |
| 10/13 | 1,202.0 | -5.4 | 1,221.6 | 8,188,900 | 90,100 | 1,930,500 | 21.43 |
| 10/6 | 1,271.0 | -1.4 | 1,266.2 | 4,386,800 | 51,100 | 1,568,400 | 30.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて