8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,256.6
円
(19:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,267.0 | 1,270.0 | 1,249.5 | 1,264.5 | +6.5 | +0.5 | 1,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,314.0 | -0.2 | 1,330.4 | 2,737,600 | 49,000 | 1,474,600 | 30.09 |
| 6/4 | 1,316.0 | +0.3 | 1,300.3 | 3,240,600 | 51,800 | 1,455,300 | 28.09 |
| 5/28 | 1,312.0 | +1.3 | 1,293.2 | 3,252,400 | 56,400 | 1,601,800 | 28.40 |
| 5/21 | 1,295.0 | +2.7 | 1,297.4 | 3,025,500 | 49,800 | 1,680,800 | 33.75 |
| 5/14 | 1,261.0 | -0.6 | 1,245.8 | 3,853,400 | 36,700 | 1,830,900 | 49.89 |
| 5/7 | 1,269.0 | +2.3 | 1,260.1 | 1,191,000 | ー | ー | ー |
| 4/30 | 1,240.0 | +2.8 | 1,237.8 | 2,910,400 | 50,200 | 2,042,200 | 40.68 |
| 4/23 | 1,206.0 | -6.5 | 1,227.5 | 5,753,500 | 54,600 | 2,035,300 | 37.28 |
| 4/16 | 1,290.0 | -11.8 | 1,309.9 | 8,507,100 | 33,500 | 1,789,200 | 53.41 |
| 4/9 | 1,462.0 | +0.6 | 1,481.2 | 4,073,900 | 81,300 | 1,261,000 | 15.51 |
| 4/2 | 1,453.0 | -6.0 | 1,489.0 | 3,104,400 | 29,200 | 1,233,400 | 42.24 |
| 3/26 | 1,546.0 | -3.1 | 1,535.7 | 2,808,300 | 39,700 | 1,258,800 | 31.71 |
| 3/19 | 1,595.0 | +6.1 | 1,561.3 | 3,689,900 | 51,600 | 1,313,200 | 25.45 |
| 3/12 | 1,503.0 | +9.6 | 1,467.6 | 3,868,800 | 38,900 | 1,416,500 | 36.41 |
| 3/5 | 1,371.0 | +0.5 | 1,383.4 | 3,147,700 | 31,900 | 1,585,600 | 49.71 |
| 2/26 | 1,364.0 | 0.0 | 1,400.7 | 3,701,500 | 31,100 | 1,226,900 | 39.45 |
| 2/19 | 1,364.0 | -1.7 | 1,417.8 | 3,808,100 | 37,300 | 922,500 | 24.73 |
| 2/12 | 1,387.0 | +1.5 | 1,389.4 | 2,858,000 | 62,500 | 1,819,000 | 29.10 |
| 2/5 | 1,366.0 | +8.8 | 1,306.9 | 2,903,600 | 36,200 | 1,953,600 | 53.97 |
| 1/29 | 1,256.0 | -3.3 | 1,271.4 | 3,265,300 | 36,100 | 2,149,900 | 59.55 |
| 1/22 | 1,299.0 | -3.0 | 1,311.1 | 3,885,000 | 32,700 | 2,166,000 | 66.24 |
| 1/15 | 1,339.0 | +3.2 | 1,340.5 | 5,228,600 | 43,000 | 2,016,000 | 46.88 |
| 1/8 | 1,298.0 | +5.0 | 1,252.4 | 4,002,900 | 41,500 | 2,006,000 | 48.34 |
| 12/30 | 1,236.0 | +1.2 | 1,232.3 | 1,917,300 | 32,400 | 2,153,100 | 66.45 |
| 12/25 | 1,221.0 | -4.2 | 1,221.1 | 5,263,900 | 41,700 | 2,300,300 | 55.16 |
| 12/18 | 1,274.0 | +5.6 | 1,249.3 | 4,775,300 | 68,500 | 2,226,200 | 32.50 |
| 12/11 | 1,207.0 | -0.2 | 1,214.5 | 3,647,100 | 54,500 | 2,397,800 | 44.00 |
| 12/4 | 1,209.0 | +0.2 | 1,165.1 | 4,465,100 | 54,200 | 2,483,500 | 45.82 |
| 11/27 | 1,207.0 | +3.1 | 1,205.5 | 3,796,400 | 57,900 | 2,474,400 | 42.74 |
| 11/20 | 1,171.0 | +3.2 | 1,170.4 | 3,874,000 | 56,300 | 2,611,600 | 46.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
