8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,256.6
円
(19:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,267.0 | 1,270.0 | 1,249.5 | 1,264.5 | +6.5 | +0.5 | 1,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,290.0 | +3.9 | 1,284.2 | 1,974,500 | 27,000 | 1,524,000 | 56.44 |
| 12/30 | 1,242.0 | -0.5 | 1,248.0 | 1,201,600 | 21,200 | 1,585,300 | 74.78 |
| 12/24 | 1,248.0 | -0.2 | 1,235.2 | 1,533,700 | 22,500 | 1,567,600 | 69.67 |
| 12/17 | 1,250.0 | -1.1 | 1,252.6 | 2,678,100 | 25,700 | 1,599,300 | 62.23 |
| 12/10 | 1,264.0 | +2.4 | 1,271.3 | 3,356,100 | 33,200 | 1,505,500 | 45.35 |
| 12/3 | 1,235.0 | -3.4 | 1,219.8 | 5,211,800 | 27,400 | 1,538,100 | 56.14 |
| 11/26 | 1,279.0 | -4.9 | 1,304.9 | 2,693,400 | 31,900 | 1,492,000 | 46.77 |
| 11/19 | 1,345.0 | -2.9 | 1,383.1 | 3,077,100 | 36,900 | 1,313,900 | 35.61 |
| 11/12 | 1,385.0 | -3.2 | 1,407.0 | 2,418,100 | 27,200 | 1,178,500 | 43.33 |
| 11/5 | 1,430.0 | -0.8 | 1,450.1 | 2,476,400 | 34,000 | 1,133,400 | 33.34 |
| 10/29 | 1,442.0 | -2.7 | 1,470.2 | 3,836,200 | 37,900 | 1,111,600 | 29.33 |
| 10/22 | 1,482.0 | -2.4 | 1,479.6 | 3,982,100 | 38,200 | 1,120,700 | 29.34 |
| 10/15 | 1,519.0 | -1.8 | 1,535.0 | 7,135,800 | 165,800 | 1,150,300 | 6.94 |
| 10/8 | 1,547.0 | +10.8 | 1,469.9 | 7,252,600 | 108,700 | 1,220,700 | 11.23 |
| 10/1 | 1,396.0 | +4.7 | 1,423.9 | 5,129,000 | 60,100 | 1,438,000 | 23.93 |
| 9/24 | 1,333.0 | -1.5 | 1,314.6 | 2,101,200 | 44,600 | 1,725,800 | 38.70 |
| 9/17 | 1,353.0 | -1.8 | 1,350.6 | 3,473,400 | 82,800 | 1,705,000 | 20.59 |
| 9/10 | 1,378.0 | +5.2 | 1,341.6 | 3,021,100 | 89,300 | 1,678,200 | 18.79 |
| 9/3 | 1,310.0 | +3.0 | 1,294.3 | 4,354,300 | 143,200 | 1,831,300 | 12.79 |
| 8/27 | 1,272.0 | +2.3 | 1,274.5 | 2,453,800 | 473,400 | 727,200 | 1.54 |
| 8/20 | 1,244.0 | -8.9 | 1,298.1 | 2,855,600 | 102,400 | 1,148,600 | 11.22 |
| 8/13 | 1,366.0 | +0.6 | 1,386.3 | 1,866,100 | 102,600 | 1,160,200 | 11.31 |
| 8/6 | 1,358.0 | +1.0 | 1,360.0 | 1,989,000 | 95,700 | 1,309,700 | 13.69 |
| 7/30 | 1,345.0 | -1.3 | 1,384.5 | 2,939,800 | 90,500 | 1,420,800 | 15.70 |
| 7/21 | 1,362.0 | -1.2 | 1,353.3 | 1,949,400 | 75,800 | 1,315,000 | 17.35 |
| 7/16 | 1,379.0 | +0.3 | 1,396.6 | 3,377,600 | 69,800 | 1,400,700 | 20.07 |
| 7/9 | 1,375.0 | +0.9 | 1,384.8 | 6,645,000 | 34,900 | 1,600,300 | 45.85 |
| 7/2 | 1,363.0 | +3.9 | 1,328.7 | 2,911,600 | 55,900 | 1,154,400 | 20.65 |
| 6/25 | 1,312.0 | -1.7 | 1,304.6 | 3,454,600 | 38,700 | 1,415,500 | 36.58 |
| 6/18 | 1,334.0 | +1.5 | 1,326.9 | 3,321,800 | 45,800 | 1,380,600 | 30.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
