8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,256.6
円
(19:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,267.0 | 1,270.0 | 1,249.5 | 1,264.5 | +6.5 | +0.5 | 1,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,425.0 | -1.7 | 1,427.1 | 2,897,400 | 164,500 | 311,300 | 1.89 |
| 7/29 | 1,450.0 | +2.5 | 1,439.5 | 6,189,500 | 102,300 | 334,700 | 3.27 |
| 7/22 | 1,415.0 | +8.0 | 1,374.2 | 3,556,500 | 56,700 | 739,500 | 13.04 |
| 7/15 | 1,310.0 | +3.9 | 1,311.0 | 3,069,700 | 30,200 | 711,800 | 23.57 |
| 7/8 | 1,261.0 | +1.1 | 1,267.9 | 3,809,700 | 35,400 | 939,700 | 26.55 |
| 7/1 | 1,247.0 | -0.4 | 1,281.4 | 3,758,900 | 36,000 | 1,019,700 | 28.33 |
| 6/24 | 1,252.0 | +4.2 | 1,226.3 | 2,500,100 | 35,500 | 1,077,500 | 30.35 |
| 6/17 | 1,202.0 | -3.1 | 1,202.5 | 2,688,700 | 21,100 | 1,130,000 | 53.55 |
| 6/10 | 1,240.0 | +1.8 | 1,237.9 | 2,169,600 | 33,800 | 1,124,000 | 33.25 |
| 6/3 | 1,218.0 | +1.7 | 1,219.8 | 2,709,400 | 32,300 | 1,205,600 | 37.33 |
| 5/27 | 1,198.0 | +1.0 | 1,193.7 | 1,982,800 | 211,900 | 1,186,000 | 5.60 |
| 5/20 | 1,186.0 | -0.8 | 1,177.1 | 3,015,600 | 216,300 | 1,223,100 | 5.65 |
| 5/13 | 1,196.0 | -1.8 | 1,187.3 | 3,303,500 | 222,100 | 1,235,300 | 5.56 |
| 5/6 | 1,218.0 | +2.1 | 1,211.8 | 1,075,700 | ー | ー | ー |
| 4/28 | 1,193.0 | +0.9 | 1,180.5 | 2,609,000 | 161,900 | 1,280,800 | 7.91 |
| 4/22 | 1,182.0 | -0.3 | 1,200.5 | 2,999,100 | 91,800 | 1,373,700 | 14.96 |
| 4/15 | 1,186.0 | +6.1 | 1,166.4 | 3,954,000 | 92,500 | 1,348,000 | 14.57 |
| 4/8 | 1,118.0 | -9.3 | 1,171.2 | 4,925,800 | 31,100 | 1,472,600 | 47.35 |
| 4/1 | 1,232.0 | +2.2 | 1,215.2 | 2,782,600 | 25,900 | 1,311,100 | 50.62 |
| 3/25 | 1,205.0 | +3.3 | 1,202.6 | 2,487,800 | 27,900 | 1,410,400 | 50.55 |
| 3/18 | 1,166.0 | +2.9 | 1,152.8 | 3,791,500 | 205,800 | 1,425,800 | 6.93 |
| 3/11 | 1,133.0 | -2.7 | 1,105.0 | 4,841,900 | 300,900 | 1,381,400 | 4.59 |
| 3/4 | 1,164.0 | -0.6 | 1,174.0 | 3,630,300 | 297,500 | 1,537,500 | 5.17 |
| 2/25 | 1,171.0 | -5.9 | 1,207.2 | 3,825,500 | 710,100 | 1,648,800 | 2.32 |
| 2/18 | 1,245.0 | -4.4 | 1,269.8 | 3,383,400 | 227,800 | 814,500 | 3.58 |
| 2/10 | 1,302.0 | +4.2 | 1,266.2 | 2,696,800 | 273,600 | 941,700 | 3.44 |
| 2/4 | 1,249.0 | +4.0 | 1,212.6 | 2,687,900 | 230,100 | 1,069,200 | 4.65 |
| 1/28 | 1,201.0 | +1.2 | 1,197.1 | 4,025,100 | 167,200 | 1,159,900 | 6.94 |
| 1/21 | 1,187.0 | -3.9 | 1,188.9 | 4,686,900 | 89,500 | 1,815,800 | 20.29 |
| 1/14 | 1,235.0 | -4.3 | 1,288.9 | 5,114,300 | 96,300 | 1,700,200 | 17.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
