8584東証P貸借
業種 その他金融業
ジャックス 株価時系列データ
PTS
3,644.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/01/25) | 3,635 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,750 | 3,765 | 3,600 | 3,635 | -115 | -3.1 | 382,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,750 | -0.1 | 3,730 | 493,800 | 8,300 | 393,900 | 47.46 |
| 12/6 | 3,755 | +0.8 | 3,776 | 497,800 | 9,200 | 395,600 | 43.00 |
| 11/29 | 3,725 | -1.6 | 3,733 | 493,000 | 8,200 | 412,200 | 50.27 |
| 11/22 | 3,785 | +0.3 | 3,783 | 301,400 | 6,800 | 386,800 | 56.88 |
| 11/15 | 3,775 | -2.5 | 3,853 | 451,400 | 7,800 | 395,200 | 50.67 |
| 11/8 | 3,870 | +3.2 | 3,892 | 730,600 | 9,300 | 384,100 | 41.30 |
| 11/1 | 3,750 | +0.7 | 3,810 | 636,800 | 10,700 | 382,700 | 35.77 |
| 10/25 | 3,725 | -5.1 | 3,787 | 424,900 | 10,000 | 390,900 | 39.09 |
| 10/18 | 3,925 | +1.6 | 3,930 | 385,500 | 9,600 | 372,400 | 38.79 |
| 10/11 | 3,865 | -1.9 | 3,910 | 392,800 | 9,400 | 386,500 | 41.12 |
| 10/4 | 3,940 | +0.1 | 3,880 | 458,300 | 10,300 | 378,200 | 36.72 |
| 9/27 | 3,935 | +0.1 | 3,914 | 535,800 | 10,700 | 368,800 | 34.47 |
| 9/20 | 3,930 | +1.3 | 3,890 | 422,500 | 14,700 | 383,400 | 26.08 |
| 9/13 | 3,880 | -0.5 | 3,858 | 519,200 | 14,600 | 388,000 | 26.58 |
| 9/6 | 3,900 | -1.8 | 3,977 | 545,100 | 17,200 | 382,300 | 22.23 |
| 8/30 | 3,970 | 0.0 | 3,948 | 542,800 | 23,000 | 400,900 | 17.43 |
| 8/23 | 3,970 | -2.8 | 3,984 | 751,500 | 28,400 | 400,900 | 14.12 |
| 8/16 | 4,085 | +10.0 | 3,873 | 1,000,400 | 14,300 | 378,200 | 26.45 |
| 8/9 | 3,715 | -17.9 | 3,944 | 2,320,900 | 20,700 | 420,600 | 20.32 |
| 8/2 | 4,525 | -3.7 | 4,723 | 847,400 | 10,200 | 460,300 | 45.13 |
| 7/26 | 4,700 | -2.6 | 4,761 | 559,000 | 6,800 | 472,600 | 69.50 |
| 7/19 | 4,825 | +2.0 | 4,834 | 547,000 | 6,900 | 486,000 | 70.43 |
| 7/12 | 4,730 | +1.2 | 4,634 | 761,900 | 7,700 | 494,900 | 64.27 |
| 7/5 | 4,675 | +0.4 | 4,690 | 847,900 | 8,600 | 510,100 | 59.31 |
| 6/28 | 4,655 | -1.9 | 4,700 | 979,000 | 13,300 | 533,400 | 40.11 |
| 6/21 | 4,745 | -1.8 | 4,734 | 575,000 | 6,300 | 433,800 | 68.86 |
| 6/14 | 4,830 | +0.5 | 4,818 | 516,900 | 7,000 | 437,800 | 62.54 |
| 6/7 | 4,805 | -1.1 | 4,836 | 569,900 | 6,100 | 436,400 | 71.54 |
| 5/31 | 4,860 | -2.0 | 4,853 | 888,800 | 8,200 | 434,000 | 52.93 |
| 5/24 | 4,960 | -1.2 | 5,013 | 678,900 | 7,700 | 401,300 | 52.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
