8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,007 | 1,016 | 1,004 | 1,014 | +6 | +0.6 | 381,800 |
| 7/9 | 1,008 | 1,010 | 1,000 | 1,008 | +3 | +0.3 | 752,900 |
| 7/8 | 1,019 | 1,019 | 1,003 | 1,005 | -14 | -1.4 | 840,400 |
| 7/5 | 1,033 | 1,033 | 1,019 | 1,019 | -14 | -1.4 | 566,700 |
| 7/4 | 1,037 | 1,039 | 1,033 | 1,033 | -7 | -0.7 | 232,000 |
| 7/3 | 1,032 | 1,040 | 1,029 | 1,040 | +8 | +0.8 | 250,500 |
| 7/2 | 1,036 | 1,037 | 1,030 | 1,032 | -9 | -0.9 | 306,100 |
| 7/1 | 1,037 | 1,043 | 1,033 | 1,041 | +10 | +1.0 | 340,700 |
| 6/28 | 1,025 | 1,033 | 1,021 | 1,031 | +8 | +0.8 | 422,000 |
| 6/27 | 1,028 | 1,028 | 1,019 | 1,023 | -8 | -0.8 | 419,400 |
| 6/26 | 1,038 | 1,039 | 1,026 | 1,031 | -8 | -0.8 | 312,400 |
| 6/25 | 1,032 | 1,042 | 1,031 | 1,039 | +6 | +0.6 | 348,100 |
| 6/24 | 1,033 | 1,035 | 1,027 | 1,033 | +5 | +0.5 | 233,800 |
| 6/21 | 1,029 | 1,037 | 1,028 | 1,028 | +1 | +0.1 | 445,300 |
| 6/20 | 1,026 | 1,031 | 1,024 | 1,027 | +2 | +0.2 | 486,300 |
| 6/19 | 1,021 | 1,026 | 1,020 | 1,025 | +7 | +0.7 | 257,900 |
| 6/18 | 1,014 | 1,021 | 1,011 | 1,018 | +4 | +0.4 | 246,000 |
| 6/17 | 1,015 | 1,017 | 1,005 | 1,014 | -5 | -0.5 | 398,800 |
| 6/14 | 1,006 | 1,019 | 1,005 | 1,019 | +7 | +0.7 | 434,600 |
| 6/13 | 1,027 | 1,027 | 1,012 | 1,012 | -16 | -1.6 | 390,300 |
| 6/12 | 1,020 | 1,032 | 1,020 | 1,028 | +10 | +1.0 | 392,000 |
| 6/11 | 1,023 | 1,029 | 1,018 | 1,018 | -8 | -0.8 | 255,200 |
| 6/10 | 1,019 | 1,028 | 1,019 | 1,026 | +6 | +0.6 | 182,700 |
| 6/7 | 1,021 | 1,023 | 1,016 | 1,020 | 0 | 0.0 | 235,400 |
| 6/6 | 1,030 | 1,030 | 1,020 | 1,020 | -4 | -0.4 | 255,400 |
| 6/5 | 1,035 | 1,038 | 1,024 | 1,024 | -19 | -1.8 | 448,900 |
| 6/4 | 1,044 | 1,045 | 1,037 | 1,043 | -2 | -0.2 | 241,700 |
| 6/3 | 1,045 | 1,054 | 1,040 | 1,045 | +5 | +0.5 | 326,400 |
| 5/31 | 1,041 | 1,048 | 1,037 | 1,040 | +5 | +0.5 | 488,700 |
| 5/30 | 1,031 | 1,039 | 1,027 | 1,035 | -1 | -0.1 | 357,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
