8585東証P貸借
業種 その他金融業
オリエントコーポレーション 株価時系列データ
PTS
837.1
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/01/17) | 816 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 836 | 842 | 831 | 836 | +2 | +0.2 | 377,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,047 | 1,049 | 1,034 | 1,036 | -13 | -1.2 | 348,900 |
| 5/28 | 1,055 | 1,058 | 1,048 | 1,049 | -1 | -0.1 | 411,000 |
| 5/27 | 1,046 | 1,050 | 1,040 | 1,050 | +6 | +0.6 | 228,900 |
| 5/24 | 1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 |
| 5/23 | 1,039 | 1,047 | 1,030 | 1,042 | +3 | +0.3 | 324,200 |
| 5/22 | 1,038 | 1,042 | 1,036 | 1,039 | 0 | 0.0 | 261,900 |
| 5/21 | 1,036 | 1,043 | 1,034 | 1,039 | +2 | +0.2 | 335,200 |
| 5/20 | 1,035 | 1,045 | 1,033 | 1,037 | 0 | 0.0 | 243,100 |
| 5/17 | 1,030 | 1,039 | 1,027 | 1,037 | 0 | 0.0 | 212,900 |
| 5/16 | 1,033 | 1,043 | 1,021 | 1,037 | +4 | +0.4 | 477,800 |
| 5/15 | 1,052 | 1,052 | 1,032 | 1,033 | -18 | -1.7 | 333,400 |
| 5/14 | 1,049 | 1,056 | 1,039 | 1,051 | +5 | +0.5 | 582,300 |
| 5/13 | 1,010 | 1,050 | 1,010 | 1,046 | +44 | +4.4 | 1,312,300 |
| 5/10 | 1,008 | 1,009 | 1,001 | 1,002 | -6 | -0.6 | 543,900 |
| 5/9 | 1,007 | 1,017 | 1,004 | 1,008 | +2 | +0.2 | 360,200 |
| 5/8 | 1,018 | 1,018 | 1,006 | 1,006 | -12 | -1.2 | 531,000 |
| 5/7 | 1,016 | 1,021 | 1,015 | 1,018 | +4 | +0.4 | 360,300 |
| 5/2 | 1,018 | 1,021 | 1,013 | 1,014 | -6 | -0.6 | 471,600 |
| 5/1 | 1,025 | 1,027 | 1,016 | 1,020 | -11 | -1.1 | 458,000 |
| 4/30 | 1,027 | 1,033 | 1,023 | 1,031 | +7 | +0.7 | 356,200 |
| 4/26 | 1,026 | 1,027 | 1,018 | 1,024 | -2 | -0.2 | 470,500 |
| 4/25 | 1,036 | 1,036 | 1,026 | 1,026 | -14 | -1.4 | 343,300 |
| 4/24 | 1,038 | 1,040 | 1,033 | 1,040 | +3 | +0.3 | 381,700 |
| 4/23 | 1,038 | 1,043 | 1,036 | 1,037 | +1 | +0.1 | 297,800 |
| 4/22 | 1,028 | 1,040 | 1,028 | 1,036 | +17 | +1.7 | 416,700 |
| 4/19 | 1,025 | 1,027 | 1,012 | 1,019 | -9 | -0.9 | 655,600 |
| 4/18 | 1,023 | 1,034 | 1,023 | 1,028 | +4 | +0.4 | 417,400 |
| 4/17 | 1,047 | 1,048 | 1,024 | 1,024 | -22 | -2.1 | 1,039,900 |
| 4/16 | 1,060 | 1,060 | 1,046 | 1,046 | -18 | -1.7 | 554,500 |
| 4/15 | 1,063 | 1,064 | 1,053 | 1,064 | -3 | -0.3 | 399,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
