8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,017.9
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,019.0 | 1,019.0 | 1,014.5 | 1,018.0 | +6.0 | +0.6 | 812,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 634.0 | -1.4 | 635.7 | 17,493,800 | 123,700 | 1,377,700 | 11.14 |
| 7/29 | 643.0 | +0.9 | 643.1 | 18,611,700 | 133,300 | 1,210,200 | 9.08 |
| 7/22 | 637.0 | +2.9 | 628.6 | 13,809,900 | 134,000 | 1,110,900 | 8.29 |
| 7/15 | 619.0 | +0.5 | 622.6 | 19,149,900 | 97,500 | 1,406,200 | 14.42 |
| 7/8 | 616.0 | -0.3 | 617.9 | 20,193,100 | 95,900 | 1,385,500 | 14.45 |
| 7/1 | 618.0 | -1.4 | 629.7 | 25,642,000 | 97,800 | 1,317,700 | 13.47 |
| 6/24 | 627.0 | +0.5 | 626.3 | 18,263,700 | 106,800 | 1,258,500 | 11.78 |
| 6/17 | 624.0 | -0.6 | 622.9 | 20,675,700 | 151,200 | 1,341,600 | 8.87 |
| 6/10 | 628.0 | +0.8 | 631.2 | 16,912,900 | 133,600 | 1,338,600 | 10.02 |
| 6/3 | 623.0 | -0.5 | 621.0 | 26,770,100 | 121,700 | 1,475,000 | 12.12 |
| 5/27 | 626.0 | +2.6 | 623.7 | 18,435,200 | 132,600 | 1,545,000 | 11.65 |
| 5/20 | 610.0 | +5.4 | 604.9 | 31,553,900 | 129,600 | 1,584,100 | 12.22 |
| 5/13 | 579.0 | -1.9 | 580.2 | 15,198,500 | 70,800 | 1,771,200 | 25.02 |
| 5/6 | 590.0 | +0.9 | 585.5 | 6,570,300 | ー | ー | ー |
| 4/28 | 585.0 | +0.7 | 574.7 | 10,990,200 | 56,200 | 1,649,400 | 29.35 |
| 4/22 | 581.0 | +0.2 | 582.2 | 10,392,500 | 53,000 | 1,689,100 | 31.87 |
| 4/15 | 580.0 | +3.0 | 572.3 | 12,819,500 | 62,600 | 1,710,600 | 27.33 |
| 4/8 | 563.0 | -2.8 | 570.2 | 16,881,900 | 51,600 | 2,294,500 | 44.47 |
| 4/1 | 579.0 | -2.0 | 581.8 | 21,195,200 | 54,200 | 2,305,100 | 42.53 |
| 3/25 | 591.0 | +3.9 | 586.1 | 18,641,300 | 75,700 | 2,420,200 | 31.97 |
| 3/18 | 569.0 | +4.6 | 561.1 | 28,024,900 | 82,100 | 2,643,600 | 32.20 |
| 3/11 | 544.0 | -5.1 | 539.9 | 31,476,600 | 89,500 | 2,655,700 | 29.67 |
| 3/4 | 573.0 | -2.6 | 586.6 | 21,171,800 | 223,500 | 2,686,000 | 12.02 |
| 2/25 | 588.0 | -3.6 | 599.6 | 12,902,400 | 86,800 | 2,095,700 | 24.14 |
| 2/18 | 610.0 | -1.9 | 606.0 | 15,701,500 | 82,500 | 2,075,700 | 25.16 |
| 2/10 | 622.0 | +2.1 | 619.6 | 12,143,200 | 97,300 | 1,942,200 | 19.96 |
| 2/4 | 609.0 | +2.9 | 597.2 | 13,816,200 | 87,700 | 1,652,800 | 18.85 |
| 1/28 | 592.0 | -0.8 | 592.7 | 15,853,400 | 87,400 | 1,620,400 | 18.54 |
| 1/21 | 597.0 | -3.4 | 607.9 | 15,089,000 | 82,800 | 1,653,200 | 19.97 |
| 1/14 | 618.0 | +4.2 | 611.3 | 18,701,700 | 102,800 | 2,015,800 | 19.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
