8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,016.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,019.0 | 1,021.5 | 1,014.5 | 1,016.0 | +4.0 | +0.4 | 1,581,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 593.0 | +4.2 | 586.1 | 11,891,800 | 177,800 | 2,410,800 | 13.56 |
| 12/30 | 569.0 | 0.0 | 572.3 | 6,652,700 | 90,100 | 2,819,700 | 31.30 |
| 12/24 | 569.0 | +0.9 | 564.2 | 10,622,000 | 131,000 | 3,021,000 | 23.06 |
| 12/17 | 564.0 | +2.4 | 562.6 | 11,937,600 | 129,300 | 3,096,600 | 23.95 |
| 12/10 | 551.0 | +0.4 | 557.6 | 13,240,000 | 146,000 | 3,226,200 | 22.10 |
| 12/3 | 549.0 | -2.0 | 541.0 | 23,134,800 | 92,400 | 3,427,500 | 37.09 |
| 11/26 | 560.0 | +0.9 | 561.7 | 10,796,100 | 29,500 | 3,620,900 | 122.74 |
| 11/19 | 555.0 | -3.3 | 561.0 | 17,258,200 | 66,200 | 3,805,500 | 57.48 |
| 11/12 | 574.0 | +0.5 | 574.5 | 11,934,000 | 44,700 | 3,345,200 | 74.84 |
| 11/5 | 571.0 | +0.2 | 573.2 | 10,055,100 | 28,600 | 3,380,000 | 118.18 |
| 10/29 | 570.0 | -0.9 | 570.5 | 17,530,600 | 38,300 | 3,150,800 | 82.27 |
| 10/22 | 575.0 | -2.4 | 581.8 | 13,926,900 | 35,800 | 2,812,400 | 78.56 |
| 10/15 | 589.0 | +0.3 | 587.4 | 14,152,700 | 56,800 | 2,367,000 | 41.67 |
| 10/8 | 587.0 | +1.9 | 583.8 | 19,144,600 | 64,800 | 2,223,400 | 34.31 |
| 10/1 | 576.0 | -3.5 | 594.1 | 19,686,800 | 47,300 | 2,514,400 | 53.16 |
| 9/24 | 597.0 | -0.7 | 593.3 | 11,714,000 | 46,400 | 2,343,400 | 50.50 |
| 9/17 | 601.0 | -1.2 | 604.2 | 20,140,100 | 51,400 | 2,267,400 | 44.11 |
| 9/10 | 608.0 | +2.0 | 599.7 | 19,581,500 | 66,800 | 2,129,600 | 31.88 |
| 9/3 | 596.0 | +2.2 | 591.2 | 16,370,800 | 58,200 | 1,949,600 | 33.50 |
| 8/27 | 583.0 | +1.0 | 585.2 | 10,844,800 | 47,500 | 1,855,100 | 39.05 |
| 8/20 | 577.0 | -6.0 | 584.8 | 14,564,700 | 41,500 | 1,904,800 | 45.90 |
| 8/13 | 614.0 | +0.8 | 618.0 | 9,201,300 | 65,300 | 1,821,700 | 27.90 |
| 8/6 | 609.0 | +2.2 | 609.0 | 10,581,900 | 70,800 | 1,635,300 | 23.10 |
| 7/30 | 596.0 | -1.0 | 603.5 | 14,421,500 | 62,800 | 1,766,400 | 28.13 |
| 7/21 | 602.0 | -0.5 | 601.2 | 7,601,600 | 67,700 | 1,761,900 | 26.03 |
| 7/16 | 605.0 | +2.9 | 608.7 | 14,741,300 | 75,400 | 1,821,100 | 24.15 |
| 7/9 | 588.0 | -3.1 | 593.3 | 13,624,000 | 68,900 | 1,957,600 | 28.41 |
| 7/2 | 607.0 | +1.9 | 600.6 | 12,498,600 | 77,200 | 1,876,900 | 24.31 |
| 6/25 | 596.0 | +0.3 | 592.2 | 12,330,800 | 80,200 | 1,990,000 | 24.81 |
| 6/18 | 594.0 | -2.3 | 600.9 | 13,786,600 | 97,600 | 2,069,900 | 21.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
