8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,013.1
円
(14:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,019.0 | 1,021.5 | 1,012.5 | 1,013.0 | +1.0 | +0.1 | 2,534,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 608.0 | -2.4 | 619.7 | 12,284,500 | 111,000 | 1,752,600 | 15.79 |
| 6/4 | 623.0 | +0.3 | 620.3 | 12,254,700 | 74,100 | 1,497,600 | 20.21 |
| 5/28 | 621.0 | -4.0 | 625.6 | 28,881,300 | 105,000 | 1,549,000 | 14.75 |
| 5/21 | 647.0 | +1.7 | 646.4 | 19,734,600 | 121,600 | 1,380,200 | 11.35 |
| 5/14 | 636.0 | -0.9 | 633.5 | 19,230,100 | 95,600 | 1,588,700 | 16.62 |
| 5/7 | 642.0 | +2.6 | 636.4 | 8,991,900 | ー | ー | ー |
| 4/30 | 626.0 | +0.6 | 626.6 | 13,858,700 | 113,200 | 1,676,600 | 14.81 |
| 4/23 | 622.0 | -3.1 | 625.3 | 18,098,800 | 141,600 | 1,757,100 | 12.41 |
| 4/16 | 642.0 | +0.9 | 632.5 | 13,906,900 | 165,700 | 2,215,100 | 13.37 |
| 4/9 | 636.0 | -0.5 | 635.8 | 30,312,700 | 164,500 | 2,291,800 | 13.93 |
| 4/2 | 639.0 | -6.6 | 659.9 | 50,814,200 | 1,146,900 | 2,422,400 | 2.11 |
| 3/26 | 684.0 | -1.2 | 683.4 | 29,326,000 | 1,541,700 | 2,320,900 | 1.51 |
| 3/19 | 692.0 | +5.0 | 681.6 | 33,296,100 | 1,485,700 | 2,297,400 | 1.55 |
| 3/12 | 659.0 | +10.2 | 646.2 | 31,094,300 | 363,000 | 2,060,900 | 5.68 |
| 3/5 | 598.0 | +4.7 | 591.1 | 17,731,500 | 253,900 | 2,269,100 | 8.94 |
| 2/26 | 571.0 | -0.4 | 579.8 | 15,915,100 | 241,400 | 2,403,700 | 9.96 |
| 2/19 | 573.0 | +0.2 | 583.6 | 20,566,300 | 232,200 | 2,415,100 | 10.40 |
| 2/12 | 572.0 | +1.6 | 568.5 | 16,691,700 | 241,400 | 2,431,500 | 10.07 |
| 2/5 | 563.0 | +10.0 | 538.2 | 18,743,400 | 259,000 | 2,318,400 | 8.95 |
| 1/29 | 512.0 | -0.6 | 523.6 | 26,206,900 | 244,500 | 2,728,400 | 11.16 |
| 1/22 | 515.0 | -1.3 | 514.9 | 15,249,600 | 254,700 | 2,158,500 | 8.47 |
| 1/15 | 522.0 | +1.8 | 525.7 | 15,492,000 | 253,900 | 2,144,600 | 8.45 |
| 1/8 | 513.0 | +3.6 | 500.4 | 15,960,100 | 198,200 | 2,057,700 | 10.38 |
| 12/30 | 495.0 | +1.6 | 496.9 | 7,348,800 | 147,200 | 2,078,900 | 14.12 |
| 12/25 | 487.0 | 0.0 | 482.1 | 12,347,200 | 110,800 | 2,111,800 | 19.06 |
| 12/18 | 487.0 | +2.5 | 483.4 | 12,170,700 | 147,200 | 2,061,700 | 14.01 |
| 12/11 | 475.0 | -2.5 | 476.6 | 15,663,200 | 176,900 | 2,264,000 | 12.80 |
| 12/4 | 487.0 | -2.0 | 484.4 | 24,055,600 | 135,800 | 1,952,700 | 14.38 |
| 11/27 | 497.0 | +4.0 | 492.6 | 15,083,900 | 210,900 | 1,716,200 | 8.14 |
| 11/20 | 478.0 | +2.4 | 477.4 | 18,238,600 | 142,500 | 1,816,100 | 12.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
