8593東証P貸借
業種 その他金融業
三菱ＨＣキャピタル 株価時系列データ
PTS
1,008.9
円
取引時間外
(16:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102.0 (24/07/05) | 854.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,019.0 | 1,021.5 | 1,007.0 | 1,007.0 | -5.0 | -0.5 | 10,442,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 467.0 | +2.9 | 478.2 | 25,020,100 | 157,000 | 1,850,900 | 11.79 |
| 11/6 | 454.0 | +3.2 | 446.9 | 17,100,900 | 150,000 | 2,092,200 | 13.95 |
| 10/30 | 440.0 | -7.4 | 454.6 | 12,616,600 | 142,600 | 1,890,200 | 13.26 |
| 10/23 | 475.0 | +2.2 | 472.0 | 7,533,100 | 175,800 | 1,498,900 | 8.53 |
| 10/16 | 465.0 | -3.5 | 474.5 | 9,429,200 | 189,700 | 1,551,300 | 8.18 |
| 10/9 | 482.0 | +1.1 | 489.4 | 10,560,100 | 163,400 | 1,593,900 | 9.75 |
| 10/2 | 477.0 | -6.7 | 497.0 | 12,789,700 | 130,000 | 1,351,100 | 10.39 |
| 9/25 | 511.0 | -1.7 | 517.4 | 7,917,400 | 71,700 | 1,392,000 | 19.41 |
| 9/18 | 520.0 | -4.4 | 530.5 | 9,165,000 | 29,700 | 887,500 | 29.88 |
| 9/11 | 544.0 | +7.7 | 522.3 | 10,630,000 | 79,300 | 875,300 | 11.04 |
| 9/4 | 505.0 | +1.4 | 501.8 | 9,956,500 | 48,900 | 946,500 | 19.36 |
| 8/28 | 498.0 | +0.6 | 502.5 | 8,948,600 | 60,400 | 926,200 | 15.33 |
| 8/21 | 495.0 | -2.8 | 501.4 | 9,287,500 | 69,200 | 913,300 | 13.20 |
| 8/14 | 509.0 | +7.6 | 507.8 | 11,795,600 | 82,900 | 809,400 | 9.76 |
| 8/7 | 473.0 | +6.3 | 469.5 | 10,361,800 | 41,000 | 1,182,300 | 28.84 |
| 7/31 | 445.0 | -6.9 | 463.7 | 10,454,800 | 58,400 | 1,301,300 | 22.28 |
| 7/22 | 478.0 | -3.2 | 485.1 | 5,674,000 | 59,800 | 1,347,300 | 22.53 |
| 7/17 | 494.0 | +3.6 | 494.2 | 10,305,200 | 61,400 | 922,000 | 15.02 |
| 7/10 | 477.0 | -5.0 | 493.8 | 9,821,200 | 70,400 | 1,193,400 | 16.95 |
| 7/3 | 502.0 | -3.3 | 504.8 | 8,392,800 | 72,300 | 929,200 | 12.85 |
| 6/26 | 519.0 | -2.3 | 518.3 | 7,652,300 | 105,200 | 911,700 | 8.67 |
| 6/19 | 531.0 | +2.3 | 519.6 | 12,280,000 | 80,000 | 916,800 | 11.46 |
| 6/12 | 519.0 | -4.4 | 546.7 | 15,443,200 | 100,300 | 1,095,300 | 10.92 |
| 6/5 | 543.0 | +3.2 | 531.8 | 10,766,800 | 105,700 | 916,400 | 8.67 |
| 5/29 | 526.0 | +1.4 | 527.8 | 14,506,400 | 92,200 | 973,600 | 10.56 |
| 5/22 | 519.0 | +5.7 | 508.9 | 8,455,400 | 77,200 | 752,600 | 9.75 |
| 5/15 | 491.0 | -2.6 | 500.1 | 8,783,400 | 51,600 | 897,000 | 17.38 |
| 5/8 | 504.0 | +0.2 | 494.8 | 4,505,000 | ー | ー | ー |
| 5/1 | 503.0 | +2.7 | 510.1 | 6,220,200 | 65,200 | 697,800 | 10.70 |
| 4/24 | 490.0 | -2.2 | 493.8 | 7,289,900 | 81,200 | 753,900 | 9.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
