！決算発表予定日 2025/02/07
8596東証S貸借
業種 その他金融業
九州リースサービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635 (24/03/08) | 812 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,635 (24/03/08) | 812 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,015 | 1,019 | 1,008 | 1,019 | +2 | +0.2 | 39,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,020 | 1,024 | 1,016 | 1,017 | +2 | +0.2 | 69,100 |
| 1/30 | 1,044 | 1,044 | 1,015 | 1,015 | -29 | -2.8 | 231,400 |
| 1/29 | 1,052 | 1,053 | 1,041 | 1,044 | 0 | 0.0 | 31,800 |
| 1/28 | 1,037 | 1,044 | 1,035 | 1,044 | +7 | +0.7 | 26,900 |
| 1/27 | 1,029 | 1,041 | 1,022 | 1,037 | +11 | +1.1 | 20,500 |
| 1/24 | 1,015 | 1,030 | 1,012 | 1,026 | +7 | +0.7 | 17,400 |
| 1/23 | 1,024 | 1,029 | 1,012 | 1,019 | -4 | -0.4 | 22,200 |
| 1/22 | 1,029 | 1,032 | 1,023 | 1,023 | -6 | -0.6 | 17,000 |
| 1/21 | 1,027 | 1,037 | 1,023 | 1,029 | +8 | +0.8 | 27,200 |
| 1/20 | 1,012 | 1,029 | 1,011 | 1,021 | +7 | +0.7 | 39,800 |
| 1/17 | 1,003 | 1,014 | 998 | 1,014 | +11 | +1.1 | 46,300 |
| 1/16 | 1,021 | 1,024 | 1,002 | 1,003 | -11 | -1.1 | 45,700 |
| 1/15 | 1,025 | 1,028 | 1,005 | 1,014 | -6 | -0.6 | 35,500 |
| 1/14 | 1,025 | 1,030 | 1,006 | 1,020 | -13 | -1.3 | 45,600 |
| 1/10 | 1,030 | 1,039 | 1,028 | 1,033 | -5 | -0.5 | 20,300 |
| 1/9 | 1,053 | 1,056 | 1,038 | 1,038 | -18 | -1.7 | 24,500 |
| 1/8 | 1,062 | 1,070 | 1,056 | 1,056 | -14 | -1.3 | 19,400 |
| 1/7 | 1,067 | 1,079 | 1,060 | 1,070 | +7 | +0.7 | 19,600 |
| 1/6 | 1,082 | 1,082 | 1,057 | 1,063 | -22 | -2.0 | 56,500 |
| 12/30 | 1,077 | 1,095 | 1,071 | 1,085 | +10 | +0.9 | 37,300 |
| 12/27 | 1,041 | 1,075 | 1,041 | 1,075 | +36 | +3.5 | 50,900 |
| 12/26 | 1,036 | 1,041 | 1,030 | 1,039 | 0 | 0.0 | 32,100 |
| 12/25 | 1,043 | 1,043 | 1,021 | 1,039 | +16 | +1.6 | 47,700 |
| 12/24 | 1,021 | 1,027 | 1,011 | 1,023 | 0 | 0.0 | 42,200 |
| 12/23 | 1,012 | 1,027 | 1,011 | 1,023 | +11 | +1.1 | 40,000 |
| 12/20 | 1,014 | 1,017 | 1,008 | 1,012 | +2 | +0.2 | 33,800 |
| 12/19 | 1,005 | 1,019 | 1,003 | 1,010 | -9 | -0.9 | 39,500 |
| 12/18 | 1,027 | 1,031 | 1,009 | 1,019 | -12 | -1.2 | 53,300 |
| 12/17 | 1,030 | 1,038 | 1,029 | 1,031 | +1 | +0.1 | 40,300 |
| 12/16 | 1,048 | 1,050 | 1,027 | 1,030 | -16 | -1.5 | 56,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
