8604東証P貸借
業種 証券・商品
野村ホールディングス 株価時系列データ
PTS
883.3
円
(01:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,006.0 (24/03/25) | 476.7 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,006.0 (24/03/25) | 629.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 905.1 | 919.6 | 859.0 | 876.4 | -37.8 | -4.1 | 94,378,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 914.2 | +4.3 | 906.4 | 94,127,400 | 1,403,600 | 25,938,600 | 18.48 |
| 4/19 | 876.4 | -8.5 | 907.9 | 105,572,300 | 1,367,700 | 28,952,700 | 21.17 |
| 4/12 | 957.3 | +3.8 | 948.7 | 73,895,400 | 1,590,600 | 29,327,300 | 18.44 |
| 4/5 | 922.7 | -5.6 | 934.4 | 96,237,200 | 1,521,600 | 30,436,900 | 20.00 |
| 3/29 | 977.6 | -0.7 | 979.2 | 77,072,200 | 1,602,600 | 28,710,700 | 17.92 |
| 3/22 | 984.8 | +8.1 | 963.8 | 103,374,200 | 1,794,600 | 29,524,600 | 16.45 |
| 3/15 | 911.4 | -0.9 | 895.5 | 90,881,900 | 1,882,800 | 30,909,700 | 16.42 |
| 3/8 | 919.4 | +5.5 | 910.1 | 133,924,300 | 2,112,700 | 33,185,900 | 15.71 |
| 3/1 | 871.1 | +2.5 | 856.2 | 99,891,700 | 2,056,000 | 27,303,300 | 13.28 |
| 2/22 | 849.9 | +2.6 | 838.9 | 82,013,100 | 1,979,300 | 27,675,000 | 13.98 |
| 2/16 | 828.1 | +3.1 | 814.1 | 81,742,600 | 2,043,100 | 25,852,800 | 12.65 |
| 2/9 | 803.2 | +1.3 | 809.1 | 94,267,800 | 1,984,100 | 22,022,800 | 11.10 |
| 2/2 | 792.6 | +6.7 | 785.9 | 133,401,800 | 2,014,000 | 21,204,900 | 10.53 |
| 1/26 | 743.2 | +1.7 | 748.6 | 92,728,800 | 2,034,800 | 20,677,700 | 10.16 |
| 1/19 | 730.6 | +5.9 | 729.7 | 115,035,400 | 2,072,700 | 18,770,100 | 9.06 |
| 1/12 | 690.0 | +3.1 | 687.3 | 86,666,400 | 2,020,700 | 17,021,800 | 8.42 |
| 1/5 | 669.2 | +4.9 | 656.1 | 33,126,600 | ー | ー | ー |
| 12/29 | 637.7 | -0.1 | 634.8 | 35,247,500 | 1,056,700 | 17,873,300 | 16.91 |
| 12/22 | 638.1 | +2.9 | 632.2 | 74,174,200 | 1,048,600 | 18,465,000 | 17.61 |
| 12/15 | 620.0 | +4.0 | 613.8 | 63,685,600 | 986,600 | 18,612,600 | 18.87 |
| 12/8 | 596.2 | -1.5 | 602.9 | 44,576,300 | 889,600 | 20,981,400 | 23.59 |
| 12/1 | 605.3 | +0.1 | 602.6 | 53,299,700 | 942,400 | 20,733,000 | 22.00 |
| 11/24 | 605.0 | -1.8 | 613.4 | 32,470,300 | 987,800 | 20,066,600 | 20.31 |
| 11/17 | 615.9 | +2.2 | 609.8 | 42,185,900 | 1,080,500 | 19,347,400 | 17.91 |
| 11/10 | 602.8 | -0.4 | 607.3 | 58,991,100 | 998,600 | 19,904,900 | 19.93 |
| 11/2 | 605.0 | +4.7 | 583.3 | 88,672,800 | 1,048,200 | 19,284,000 | 18.40 |
| 10/27 | 577.6 | -0.7 | 573.6 | 54,226,500 | 926,200 | 20,327,200 | 21.95 |
| 10/20 | 581.5 | -2.7 | 592.2 | 47,952,700 | 1,017,200 | 20,513,300 | 20.17 |
| 10/13 | 597.3 | -0.1 | 607.3 | 43,750,400 | 1,184,000 | 20,309,400 | 17.15 |
| 10/6 | 597.6 | -0.3 | 588.1 | 75,532,500 | 1,183,700 | 20,071,800 | 16.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて