8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,406 | 1,416 | 1,406 | 1,406 | +1 | +0.1 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,397 | 1,408 | 1,397 | 1,405 | +11 | +0.8 | 39,600 |
| 11/20 | 1,405 | 1,406 | 1,394 | 1,394 | -11 | -0.8 | 59,000 |
| 11/19 | 1,404 | 1,413 | 1,403 | 1,405 | +2 | +0.1 | 33,400 |
| 11/18 | 1,418 | 1,419 | 1,403 | 1,403 | -4 | -0.3 | 32,900 |
| 11/15 | 1,415 | 1,424 | 1,405 | 1,407 | -3 | -0.2 | 50,900 |
| 11/14 | 1,406 | 1,417 | 1,399 | 1,410 | +12 | +0.9 | 45,800 |
| 11/13 | 1,408 | 1,412 | 1,398 | 1,398 | -6 | -0.4 | 43,500 |
| 11/12 | 1,405 | 1,415 | 1,398 | 1,404 | +1 | +0.1 | 64,200 |
| 11/11 | 1,420 | 1,421 | 1,396 | 1,403 | -20 | -1.4 | 98,100 |
| 11/8 | 1,490 | 1,490 | 1,418 | 1,423 | -59 | -4.0 | 76,600 |
| 11/7 | 1,480 | 1,486 | 1,465 | 1,482 | +22 | +1.5 | 78,300 |
| 11/6 | 1,433 | 1,460 | 1,425 | 1,460 | +39 | +2.7 | 63,200 |
| 11/5 | 1,420 | 1,425 | 1,417 | 1,421 | +6 | +0.4 | 24,400 |
| 11/1 | 1,415 | 1,433 | 1,415 | 1,415 | -3 | -0.2 | 34,800 |
| 10/31 | 1,413 | 1,430 | 1,413 | 1,418 | -7 | -0.5 | 26,400 |
| 10/30 | 1,430 | 1,434 | 1,417 | 1,425 | -5 | -0.4 | 66,400 |
| 10/29 | 1,427 | 1,433 | 1,420 | 1,430 | +3 | +0.2 | 42,000 |
| 10/28 | 1,403 | 1,427 | 1,400 | 1,427 | +16 | +1.1 | 34,100 |
| 10/25 | 1,415 | 1,418 | 1,405 | 1,411 | -3 | -0.2 | 31,800 |
| 10/24 | 1,408 | 1,420 | 1,403 | 1,414 | 0 | 0.0 | 45,800 |
| 10/23 | 1,421 | 1,424 | 1,414 | 1,414 | -11 | -0.8 | 38,900 |
| 10/22 | 1,437 | 1,444 | 1,422 | 1,425 | -16 | -1.1 | 43,900 |
| 10/21 | 1,453 | 1,453 | 1,437 | 1,441 | -9 | -0.6 | 22,800 |
| 10/18 | 1,450 | 1,458 | 1,443 | 1,450 | +5 | +0.4 | 21,300 |
| 10/17 | 1,443 | 1,451 | 1,442 | 1,445 | +2 | +0.1 | 20,300 |
| 10/16 | 1,433 | 1,453 | 1,428 | 1,443 | +1 | +0.1 | 33,400 |
| 10/15 | 1,438 | 1,447 | 1,428 | 1,442 | +13 | +0.9 | 39,400 |
| 10/11 | 1,435 | 1,440 | 1,427 | 1,429 | +1 | +0.1 | 36,400 |
| 10/10 | 1,429 | 1,429 | 1,422 | 1,428 | +3 | +0.2 | 20,600 |
| 10/9 | 1,440 | 1,440 | 1,420 | 1,425 | -7 | -0.5 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
