8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,406 | 1,416 | 1,406 | 1,406 | +1 | +0.1 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,455 | 1,455 | 1,431 | 1,432 | -35 | -2.4 | 42,500 |
| 10/7 | 1,467 | 1,480 | 1,455 | 1,467 | +30 | +2.1 | 80,600 |
| 10/4 | 1,436 | 1,450 | 1,432 | 1,437 | +14 | +1.0 | 56,800 |
| 10/3 | 1,433 | 1,438 | 1,423 | 1,423 | +6 | +0.4 | 33,100 |
| 10/2 | 1,415 | 1,438 | 1,414 | 1,417 | -12 | -0.8 | 56,300 |
| 10/1 | 1,420 | 1,436 | 1,415 | 1,429 | +8 | +0.6 | 54,200 |
| 9/30 | 1,420 | 1,434 | 1,401 | 1,421 | -11 | -0.8 | 107,000 |
| 9/27 | 1,429 | 1,432 | 1,415 | 1,432 | -22 | -1.5 | 74,900 |
| 9/26 | 1,446 | 1,454 | 1,430 | 1,454 | +19 | +1.3 | 126,600 |
| 9/25 | 1,452 | 1,452 | 1,428 | 1,435 | -17 | -1.2 | 97,500 |
| 9/24 | 1,469 | 1,475 | 1,451 | 1,452 | -7 | -0.5 | 88,500 |
| 9/20 | 1,470 | 1,475 | 1,459 | 1,459 | +2 | +0.1 | 60,300 |
| 9/19 | 1,452 | 1,471 | 1,450 | 1,457 | +19 | +1.3 | 66,800 |
| 9/18 | 1,442 | 1,444 | 1,426 | 1,438 | -2 | -0.1 | 52,600 |
| 9/17 | 1,448 | 1,448 | 1,414 | 1,440 | +6 | +0.4 | 52,500 |
| 9/13 | 1,441 | 1,447 | 1,432 | 1,434 | -16 | -1.1 | 72,200 |
| 9/12 | 1,455 | 1,460 | 1,434 | 1,450 | +19 | +1.3 | 37,400 |
| 9/11 | 1,457 | 1,460 | 1,427 | 1,431 | -38 | -2.6 | 56,700 |
| 9/10 | 1,470 | 1,485 | 1,468 | 1,469 | +1 | +0.1 | 25,700 |
| 9/9 | 1,440 | 1,479 | 1,438 | 1,468 | -7 | -0.5 | 43,600 |
| 9/6 | 1,490 | 1,497 | 1,471 | 1,475 | -13 | -0.9 | 37,600 |
| 9/5 | 1,488 | 1,513 | 1,466 | 1,488 | -3 | -0.2 | 53,300 |
| 9/4 | 1,515 | 1,529 | 1,491 | 1,491 | -59 | -3.8 | 75,200 |
| 9/3 | 1,542 | 1,551 | 1,539 | 1,550 | +12 | +0.8 | 44,600 |
| 9/2 | 1,525 | 1,538 | 1,523 | 1,538 | +22 | +1.5 | 27,000 |
| 8/30 | 1,521 | 1,523 | 1,512 | 1,516 | -1 | -0.1 | 37,300 |
| 8/29 | 1,524 | 1,526 | 1,510 | 1,517 | -5 | -0.3 | 31,400 |
| 8/28 | 1,513 | 1,527 | 1,512 | 1,522 | -5 | -0.3 | 24,000 |
| 8/27 | 1,515 | 1,534 | 1,511 | 1,527 | +16 | +1.1 | 22,700 |
| 8/26 | 1,529 | 1,530 | 1,507 | 1,511 | -18 | -1.2 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
