8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,406 | 1,416 | 1,406 | 1,406 | +1 | +0.1 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,527 | 1,536 | 1,522 | 1,529 | +7 | +0.5 | 23,400 |
| 8/22 | 1,530 | 1,530 | 1,518 | 1,522 | -9 | -0.6 | 31,400 |
| 8/21 | 1,523 | 1,537 | 1,514 | 1,531 | -6 | -0.4 | 28,300 |
| 8/20 | 1,553 | 1,553 | 1,521 | 1,537 | +12 | +0.8 | 25,700 |
| 8/19 | 1,535 | 1,550 | 1,524 | 1,525 | -28 | -1.8 | 38,800 |
| 8/16 | 1,550 | 1,560 | 1,540 | 1,553 | +35 | +2.3 | 48,500 |
| 8/15 | 1,512 | 1,530 | 1,507 | 1,518 | +12 | +0.8 | 43,100 |
| 8/14 | 1,498 | 1,522 | 1,486 | 1,506 | +31 | +2.1 | 52,000 |
| 8/13 | 1,440 | 1,476 | 1,440 | 1,475 | +41 | +2.9 | 47,600 |
| 8/9 | 1,440 | 1,449 | 1,409 | 1,434 | +54 | +3.9 | 89,800 |
| 8/8 | 1,399 | 1,430 | 1,380 | 1,380 | -42 | -3.0 | 176,100 |
| 8/7 | 1,360 | 1,445 | 1,347 | 1,422 | +40 | +2.9 | 88,300 |
| 8/6 | 1,337 | 1,425 | 1,337 | 1,382 | +105 | +8.2 | 127,400 |
| 8/5 | 1,411 | 1,427 | 1,270 | 1,277 | -233 | -15.4 | 217,800 |
| 8/2 | 1,554 | 1,567 | 1,510 | 1,510 | -117 | -7.2 | 111,000 |
| 8/1 | 1,620 | 1,640 | 1,611 | 1,627 | -13 | -0.8 | 58,200 |
| 7/31 | 1,573 | 1,640 | 1,573 | 1,640 | +70 | +4.5 | 51,200 |
| 7/30 | 1,580 | 1,585 | 1,570 | 1,570 | -16 | -1.0 | 41,600 |
| 7/29 | 1,577 | 1,590 | 1,570 | 1,586 | +23 | +1.5 | 32,600 |
| 7/26 | 1,569 | 1,571 | 1,556 | 1,563 | +4 | +0.3 | 34,900 |
| 7/25 | 1,574 | 1,581 | 1,559 | 1,559 | -27 | -1.7 | 56,800 |
| 7/24 | 1,593 | 1,600 | 1,586 | 1,586 | -15 | -0.9 | 35,700 |
| 7/23 | 1,606 | 1,608 | 1,597 | 1,601 | +10 | +0.6 | 23,900 |
| 7/22 | 1,613 | 1,614 | 1,591 | 1,591 | -28 | -1.7 | 33,100 |
| 7/19 | 1,629 | 1,629 | 1,606 | 1,619 | -1 | -0.1 | 30,400 |
| 7/18 | 1,620 | 1,633 | 1,614 | 1,620 | -3 | -0.2 | 32,300 |
| 7/17 | 1,636 | 1,638 | 1,619 | 1,623 | -5 | -0.3 | 27,200 |
| 7/16 | 1,630 | 1,640 | 1,617 | 1,628 | -3 | -0.2 | 35,500 |
| 7/12 | 1,615 | 1,633 | 1,604 | 1,631 | +10 | +0.6 | 34,800 |
| 7/11 | 1,615 | 1,625 | 1,608 | 1,621 | +9 | +0.6 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
