8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,406 | 1,416 | 1,406 | 1,406 | +1 | +0.1 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,615 | 1,618 | 1,601 | 1,612 | +5 | +0.3 | 39,800 |
| 7/9 | 1,620 | 1,620 | 1,602 | 1,607 | 0 | 0.0 | 38,300 |
| 7/8 | 1,620 | 1,620 | 1,603 | 1,607 | -19 | -1.2 | 47,500 |
| 7/5 | 1,640 | 1,645 | 1,626 | 1,626 | -14 | -0.9 | 34,100 |
| 7/4 | 1,635 | 1,642 | 1,629 | 1,640 | +1 | +0.1 | 33,600 |
| 7/3 | 1,645 | 1,647 | 1,634 | 1,639 | -6 | -0.4 | 35,100 |
| 7/2 | 1,653 | 1,662 | 1,643 | 1,645 | +2 | +0.1 | 45,900 |
| 7/1 | 1,657 | 1,657 | 1,641 | 1,643 | -14 | -0.8 | 50,800 |
| 6/28 | 1,665 | 1,669 | 1,652 | 1,657 | -4 | -0.2 | 37,500 |
| 6/27 | 1,649 | 1,664 | 1,649 | 1,661 | +10 | +0.6 | 34,800 |
| 6/26 | 1,651 | 1,664 | 1,644 | 1,651 | +10 | +0.6 | 77,300 |
| 6/25 | 1,618 | 1,652 | 1,618 | 1,641 | +40 | +2.5 | 114,800 |
| 6/24 | 1,586 | 1,610 | 1,585 | 1,601 | +19 | +1.2 | 60,600 |
| 6/21 | 1,618 | 1,628 | 1,567 | 1,582 | -27 | -1.7 | 105,900 |
| 6/20 | 1,615 | 1,617 | 1,596 | 1,609 | 0 | 0.0 | 52,700 |
| 6/19 | 1,600 | 1,625 | 1,600 | 1,609 | +15 | +0.9 | 58,700 |
| 6/18 | 1,589 | 1,594 | 1,576 | 1,594 | +20 | +1.3 | 41,800 |
| 6/17 | 1,577 | 1,581 | 1,555 | 1,574 | +3 | +0.2 | 56,900 |
| 6/14 | 1,560 | 1,584 | 1,551 | 1,571 | +8 | +0.5 | 78,600 |
| 6/13 | 1,589 | 1,589 | 1,561 | 1,563 | -26 | -1.6 | 48,700 |
| 6/12 | 1,601 | 1,601 | 1,585 | 1,589 | -16 | -1.0 | 46,000 |
| 6/11 | 1,616 | 1,626 | 1,605 | 1,605 | -9 | -0.6 | 27,600 |
| 6/10 | 1,615 | 1,625 | 1,611 | 1,614 | +9 | +0.6 | 33,500 |
| 6/7 | 1,610 | 1,625 | 1,594 | 1,605 | -4 | -0.3 | 56,700 |
| 6/6 | 1,605 | 1,616 | 1,588 | 1,609 | 0 | 0.0 | 39,900 |
| 6/5 | 1,633 | 1,633 | 1,604 | 1,609 | -22 | -1.4 | 64,600 |
| 6/4 | 1,653 | 1,660 | 1,631 | 1,631 | -32 | -1.9 | 67,100 |
| 6/3 | 1,666 | 1,670 | 1,652 | 1,663 | -2 | -0.1 | 64,000 |
| 5/31 | 1,643 | 1,670 | 1,643 | 1,665 | +39 | +2.4 | 138,700 |
| 5/30 | 1,600 | 1,632 | 1,587 | 1,626 | +15 | +0.9 | 62,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
