8713東証P貸借
業種 銀行業
フィデアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,685 (24/03/21) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,406 | 1,416 | 1,406 | 1,406 | +1 | +0.1 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,615 | 1,632 | 1,609 | 1,611 | +1 | +0.1 | 68,300 |
| 5/28 | 1,589 | 1,610 | 1,586 | 1,610 | +21 | +1.3 | 39,500 |
| 5/27 | 1,580 | 1,589 | 1,576 | 1,589 | +13 | +0.8 | 19,500 |
| 5/24 | 1,571 | 1,591 | 1,566 | 1,576 | -4 | -0.3 | 41,000 |
| 5/23 | 1,588 | 1,591 | 1,573 | 1,580 | -6 | -0.4 | 33,100 |
| 5/22 | 1,603 | 1,612 | 1,583 | 1,586 | -20 | -1.3 | 53,300 |
| 5/21 | 1,611 | 1,617 | 1,598 | 1,606 | +3 | +0.2 | 49,000 |
| 5/20 | 1,590 | 1,611 | 1,590 | 1,603 | +21 | +1.3 | 38,500 |
| 5/17 | 1,570 | 1,589 | 1,570 | 1,582 | +12 | +0.8 | 31,100 |
| 5/16 | 1,608 | 1,608 | 1,556 | 1,570 | -33 | -2.1 | 59,600 |
| 5/15 | 1,592 | 1,615 | 1,575 | 1,603 | +11 | +0.7 | 91,200 |
| 5/14 | 1,555 | 1,598 | 1,545 | 1,592 | +37 | +2.4 | 135,300 |
| 5/13 | 1,532 | 1,556 | 1,532 | 1,555 | +18 | +1.2 | 46,500 |
| 5/10 | 1,525 | 1,537 | 1,523 | 1,537 | +9 | +0.6 | 25,900 |
| 5/9 | 1,528 | 1,537 | 1,519 | 1,528 | +7 | +0.5 | 24,200 |
| 5/8 | 1,516 | 1,525 | 1,512 | 1,521 | +1 | +0.1 | 29,800 |
| 5/7 | 1,527 | 1,527 | 1,512 | 1,520 | +2 | +0.1 | 29,100 |
| 5/2 | 1,524 | 1,525 | 1,512 | 1,518 | -3 | -0.2 | 47,300 |
| 5/1 | 1,535 | 1,535 | 1,514 | 1,521 | -14 | -0.9 | 41,200 |
| 4/30 | 1,545 | 1,546 | 1,520 | 1,535 | 0 | 0.0 | 46,300 |
| 4/26 | 1,547 | 1,547 | 1,529 | 1,535 | -5 | -0.3 | 57,900 |
| 4/25 | 1,544 | 1,553 | 1,540 | 1,540 | -7 | -0.5 | 44,900 |
| 4/24 | 1,552 | 1,552 | 1,541 | 1,547 | +6 | +0.4 | 41,400 |
| 4/23 | 1,545 | 1,553 | 1,541 | 1,541 | +7 | +0.5 | 27,800 |
| 4/22 | 1,520 | 1,538 | 1,513 | 1,534 | +29 | +1.9 | 53,700 |
| 4/19 | 1,510 | 1,526 | 1,496 | 1,505 | -16 | -1.1 | 67,300 |
| 4/18 | 1,500 | 1,525 | 1,500 | 1,521 | +23 | +1.5 | 32,100 |
| 4/17 | 1,519 | 1,519 | 1,498 | 1,498 | -19 | -1.3 | 73,300 |
| 4/16 | 1,547 | 1,550 | 1,517 | 1,517 | -33 | -2.1 | 70,900 |
| 4/15 | 1,540 | 1,552 | 1,537 | 1,550 | +1 | +0.1 | 28,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
