8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,642 | 1,765 | 1,630 | 1,641 | -28 | -1.7 | 91,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,665 | 1,690 | 1,610 | 1,669 | +25 | +1.5 | 96,100 |
| 24/09 | 1,577 | 1,695 | 1,532 | 1,644 | +69 | +4.4 | 83,200 |
| 24/08 | 1,527 | 1,585 | 1,163 | 1,575 | +35 | +2.3 | 105,300 |
| 24/07 | 1,566 | 1,632 | 1,536 | 1,540 | -26 | -1.7 | 87,700 |
| 24/06 | 1,450 | 1,647 | 1,401 | 1,566 | +116 | +8.0 | 64,000 |
| 24/05 | 1,460 | 1,530 | 1,335 | 1,450 | -4 | -0.3 | 66,000 |
| 24/04 | 1,524 | 1,530 | 1,340 | 1,454 | -76 | -5.0 | 76,600 |
| 24/03 | 1,316 | 1,726 | 1,290 | 1,530 | +214 | +16.3 | 176,300 |
| 24/02 | 1,309 | 1,390 | 1,248 | 1,316 | +15 | +1.2 | 75,600 |
| 24/01 | 1,150 | 1,324 | 1,150 | 1,301 | +107 | +9.0 | 75,700 |
| 23/12 | 1,093 | 1,230 | 1,073 | 1,194 | +107 | +9.8 | 104,800 |
| 23/11 | 1,057 | 1,096 | 1,043 | 1,087 | +31 | +2.9 | 38,800 |
| 23/10 | 1,057 | 1,077 | 977 | 1,056 | -9 | -0.9 | 44,400 |
| 23/09 | 1,022 | 1,105 | 1,022 | 1,065 | +45 | +4.4 | 91,000 |
| 23/08 | 1,031 | 1,050 | 954 | 1,020 | -11 | -1.1 | 56,500 |
| 23/07 | 968 | 1,050 | 968 | 1,031 | +63 | +6.5 | 80,900 |
| 23/06 | 915 | 999 | 910 | 968 | +53 | +5.8 | 61,400 |
| 23/05 | 916 | 944 | 890 | 915 | -15 | -1.6 | 41,200 |
| 23/04 | 975 | 985 | 888 | 930 | -44 | -4.5 | 69,200 |
| 23/03 | 926 | 1,060 | 909 | 974 | +54 | +5.9 | 147,200 |
| 23/02 | 870 | 930 | 855 | 920 | +60 | +7.0 | 66,400 |
| 23/01 | 851 | 884 | 838 | 860 | +7 | +0.8 | 110,000 |
| 22/12 | 832 | 863 | 812 | 853 | +33 | +4.0 | 134,900 |
| 22/11 | 800 | 833 | 797 | 820 | +17 | +2.1 | 23,800 |
| 22/10 | 776 | 824 | 775 | 803 | +28 | +3.6 | 30,000 |
| 22/09 | 833 | 835 | 775 | 775 | -60 | -7.2 | 38,100 |
| 22/08 | 873 | 874 | 819 | 835 | -38 | -4.4 | 74,700 |
| 22/07 | 836 | 893 | 836 | 873 | +34 | +4.1 | 86,200 |
| 22/06 | 829 | 879 | 801 | 839 | +13 | +1.6 | 95,300 |
| 22/05 | 785 | 869 | 772 | 826 | +26 | +3.3 | 82,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
