！決算発表予定日 2025/02/14
8766東証P貸借
業種 保険業
東京海上ホールディングス 株価時系列データ
PTS
5,173.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,679 (24/07/11) | 3,776 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,679 (24/07/11) | 3,446 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,221 | 5,270 | 5,122 | 5,160 | -34 | -0.7 | 19,794,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,194 | -0.8 | 5,216 | 23,022,300 | 481,800 | 4,119,200 | 8.55 |
| 1/17 | 5,237 | +1.4 | 5,260 | 23,123,000 | 481,800 | 3,925,400 | 8.15 |
| 1/10 | 5,163 | -9.9 | 5,424 | 39,562,200 | 260,600 | 4,314,500 | 16.56 |
| 12/30 | 5,728 | -0.2 | 5,744 | 3,153,400 | ー | ー | ー |
| 12/27 | 5,741 | +4.0 | 5,608 | 15,664,000 | 141,800 | 2,549,900 | 17.98 |
| 12/20 | 5,520 | -3.0 | 5,508 | 32,073,900 | 140,800 | 3,131,400 | 22.24 |
| 12/13 | 5,691 | -1.3 | 5,699 | 24,545,100 | 145,600 | 2,675,100 | 18.37 |
| 12/6 | 5,765 | +3.6 | 5,801 | 24,790,300 | 190,200 | 2,671,600 | 14.05 |
| 11/29 | 5,564 | -2.1 | 5,660 | 29,887,800 | 131,600 | 3,304,200 | 25.11 |
| 11/22 | 5,681 | -4.1 | 5,727 | 29,200,800 | 151,700 | 3,006,600 | 19.82 |
| 11/15 | 5,921 | -0.8 | 5,937 | 20,578,200 | 164,500 | 1,937,200 | 11.78 |
| 11/8 | 5,970 | +9.8 | 5,819 | 20,744,600 | 246,900 | 1,738,400 | 7.04 |
| 11/1 | 5,435 | -0.2 | 5,545 | 21,754,700 | 125,800 | 2,223,200 | 17.67 |
| 10/25 | 5,445 | -4.5 | 5,551 | 17,160,300 | 167,400 | 2,107,800 | 12.59 |
| 10/18 | 5,702 | +2.6 | 5,732 | 19,158,700 | 205,100 | 2,360,500 | 11.51 |
| 10/11 | 5,558 | -0.6 | 5,623 | 26,499,700 | 196,700 | 2,382,000 | 12.11 |
| 10/4 | 5,590 | +3.9 | 5,401 | 29,697,000 | 272,200 | 2,167,200 | 7.96 |
| 9/27 | 5,381 | +2.3 | 5,347 | 21,788,700 | 159,000 | 2,301,700 | 14.48 |
| 9/20 | 5,259 | +3.7 | 5,101 | 27,784,800 | 158,900 | 2,356,500 | 14.83 |
| 9/13 | 5,073 | -3.3 | 5,094 | 21,071,000 | 142,300 | 2,468,900 | 17.35 |
| 9/6 | 5,244 | -4.8 | 5,420 | 19,569,500 | 141,700 | 2,423,600 | 17.10 |
| 8/30 | 5,506 | +1.1 | 5,405 | 25,327,200 | 172,000 | 2,309,700 | 13.43 |
| 8/23 | 5,444 | -2.4 | 5,491 | 19,574,500 | 213,400 | 2,425,400 | 11.37 |
| 8/16 | 5,580 | +13.7 | 5,392 | 24,260,900 | 204,600 | 2,481,000 | 12.13 |
| 8/9 | 4,906 | -2.8 | 4,704 | 63,346,500 | 170,500 | 2,540,400 | 14.90 |
| 8/2 | 5,046 | -9.4 | 5,616 | 35,035,600 | 137,400 | 3,184,500 | 23.18 |
| 7/26 | 5,568 | -10.0 | 5,862 | 21,664,100 | 184,900 | 2,832,300 | 15.32 |
| 7/19 | 6,189 | +0.2 | 6,217 | 16,943,600 | 288,800 | 2,802,900 | 9.71 |
| 7/12 | 6,180 | -1.0 | 6,367 | 36,149,900 | 308,400 | 2,753,800 | 8.93 |
| 7/5 | 6,243 | +4.0 | 6,234 | 29,738,700 | 383,000 | 2,023,600 | 5.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
