8793東証P貸借
業種 その他金融業
NECキャピタルソリューション 株価時系列データ
PTS
3,825.5
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,455 (24/07/18) | 3,115 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,455 (24/07/18) | 3,115 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,905 | 3,925 | 3,810 | 3,815 | -60 | -1.6 | 34,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 3,875 | +0.3 | 3,872 | 29,300 | 4,600 | 26,700 | 5.80 |
2/7 | 3,865 | -2.5 | 3,906 | 82,900 | 4,800 | 26,700 | 5.56 |
1/31 | 3,965 | +4.1 | 3,927 | 66,500 | 6,000 | 26,000 | 4.33 |
1/24 | 3,810 | +1.2 | 3,808 | 48,800 | 4,600 | 29,000 | 6.30 |
1/17 | 3,765 | -1.1 | 3,768 | 68,400 | 3,700 | 27,100 | 7.32 |
1/10 | 3,805 | -3.2 | 3,888 | 88,700 | 3,800 | 31,200 | 8.21 |
12/30 | 3,930 | +0.5 | 3,935 | 21,800 | ー | ー | ー |
12/27 | 3,910 | +4.8 | 3,835 | 89,000 | 3,900 | 34,100 | 8.74 |
12/20 | 3,730 | -0.1 | 3,747 | 51,600 | 4,100 | 35,900 | 8.76 |
12/13 | 3,735 | +0.4 | 3,744 | 72,700 | 3,700 | 35,000 | 9.46 |
12/6 | 3,720 | +1.1 | 3,708 | 61,600 | 3,700 | 33,600 | 9.08 |
11/29 | 3,680 | -1.3 | 3,714 | 65,600 | 3,500 | 31,400 | 8.97 |
11/22 | 3,730 | +0.8 | 3,726 | 34,000 | 4,100 | 28,900 | 7.05 |
11/15 | 3,700 | -3.0 | 3,750 | 58,500 | 3,800 | 29,100 | 7.66 |
11/8 | 3,815 | +3.1 | 3,771 | 55,400 | 4,600 | 28,400 | 6.17 |
11/1 | 3,700 | +0.7 | 3,756 | 102,800 | 4,000 | 26,600 | 6.65 |
10/25 | 3,675 | -2.9 | 3,714 | 60,500 | 4,000 | 23,000 | 5.75 |
10/18 | 3,785 | -0.7 | 3,817 | 55,100 | 4,000 | 22,700 | 5.68 |
10/11 | 3,810 | -1.8 | 3,857 | 58,300 | 4,600 | 22,500 | 4.89 |
10/4 | 3,880 | +0.4 | 3,814 | 66,600 | 4,400 | 20,500 | 4.66 |
9/27 | 3,865 | -1.0 | 3,892 | 116,300 | 4,200 | 20,800 | 4.95 |
9/20 | 3,905 | +3.6 | 3,851 | 54,200 | 4,500 | 21,200 | 4.71 |
9/13 | 3,770 | -1.7 | 3,767 | 97,100 | 4,400 | 21,000 | 4.77 |
9/6 | 3,835 | -2.3 | 3,897 | 70,600 | 4,600 | 20,200 | 4.39 |
8/30 | 3,925 | +0.4 | 3,903 | 44,500 | 4,700 | 19,700 | 4.19 |
8/23 | 3,910 | -1.6 | 3,885 | 50,300 | 5,100 | 20,200 | 3.96 |
8/16 | 3,975 | +7.4 | 3,870 | 62,900 | 5,700 | 19,400 | 3.40 |
8/9 | 3,700 | -2.6 | 3,576 | 179,300 | 4,400 | 19,900 | 4.52 |
8/2 | 3,800 | -7.3 | 4,046 | 116,000 | 4,900 | 20,800 | 4.24 |
7/26 | 4,100 | -5.8 | 4,234 | 72,200 | 5,400 | 18,800 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて