8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,249.9
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,111.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,261.0 | 1,266.0 | 1,240.0 | 1,245.5 | -13.0 | -1.0 | 10,189,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,264.5 | 1,275.0 | 1,254.5 | 1,258.5 | -13.5 | -1.1 | 7,461,300 |
| 11/19 | 1,288.0 | 1,297.0 | 1,267.0 | 1,272.0 | +3.0 | +0.2 | 8,067,500 |
| 11/18 | 1,279.0 | 1,286.5 | 1,266.5 | 1,269.0 | -25.0 | -1.9 | 6,222,900 |
| 11/15 | 1,301.0 | 1,320.5 | 1,292.0 | 1,294.0 | -2.0 | -0.2 | 7,173,700 |
| 11/14 | 1,289.5 | 1,314.0 | 1,282.5 | 1,296.0 | +3.0 | +0.2 | 6,255,900 |
| 11/13 | 1,298.0 | 1,315.0 | 1,276.5 | 1,293.0 | -5.5 | -0.4 | 8,650,900 |
| 11/12 | 1,321.0 | 1,326.0 | 1,298.5 | 1,298.5 | -19.0 | -1.4 | 8,943,100 |
| 11/11 | 1,343.5 | 1,354.0 | 1,300.0 | 1,317.5 | -45.5 | -3.3 | 10,200,200 |
| 11/8 | 1,401.5 | 1,412.5 | 1,355.5 | 1,363.0 | -11.0 | -0.8 | 9,122,800 |
| 11/7 | 1,361.5 | 1,379.5 | 1,352.5 | 1,374.0 | +20.5 | +1.5 | 8,998,900 |
| 11/6 | 1,335.5 | 1,381.0 | 1,335.0 | 1,353.5 | +21.5 | +1.6 | 8,187,700 |
| 11/5 | 1,345.0 | 1,347.0 | 1,322.0 | 1,332.0 | +17.0 | +1.3 | 6,923,300 |
| 11/1 | 1,319.0 | 1,330.5 | 1,310.5 | 1,315.0 | -11.0 | -0.8 | 5,614,500 |
| 10/31 | 1,315.0 | 1,335.5 | 1,315.0 | 1,326.0 | -3.0 | -0.2 | 10,595,000 |
| 10/30 | 1,327.5 | 1,343.5 | 1,324.5 | 1,329.0 | +2.0 | +0.2 | 12,502,100 |
| 10/29 | 1,322.0 | 1,339.0 | 1,315.0 | 1,327.0 | +5.0 | +0.4 | 4,714,900 |
| 10/28 | 1,303.5 | 1,334.5 | 1,302.5 | 1,322.0 | +13.5 | +1.0 | 6,330,200 |
| 10/25 | 1,307.5 | 1,318.5 | 1,305.5 | 1,308.5 | -10.5 | -0.8 | 4,836,900 |
| 10/24 | 1,311.5 | 1,330.5 | 1,307.5 | 1,319.0 | -15.5 | -1.2 | 9,311,700 |
| 10/23 | 1,335.0 | 1,356.0 | 1,333.5 | 1,334.5 | -3.5 | -0.3 | 6,643,300 |
| 10/22 | 1,350.0 | 1,357.5 | 1,331.0 | 1,338.0 | -16.0 | -1.2 | 7,198,400 |
| 10/21 | 1,374.5 | 1,375.0 | 1,352.0 | 1,354.0 | -11.5 | -0.8 | 8,012,200 |
| 10/18 | 1,368.5 | 1,391.0 | 1,365.5 | 1,365.5 | +1.0 | +0.1 | 7,861,000 |
| 10/17 | 1,356.0 | 1,379.0 | 1,350.0 | 1,364.5 | +17.5 | +1.3 | 7,104,500 |
| 10/16 | 1,329.0 | 1,367.5 | 1,324.0 | 1,347.0 | -4.0 | -0.3 | 7,006,900 |
| 10/15 | 1,372.0 | 1,372.0 | 1,348.5 | 1,351.0 | -5.0 | -0.4 | 8,410,700 |
| 10/11 | 1,378.5 | 1,386.5 | 1,353.5 | 1,356.0 | -30.0 | -2.2 | 7,862,500 |
| 10/10 | 1,382.0 | 1,399.0 | 1,380.0 | 1,386.0 | +12.0 | +0.9 | 6,016,600 |
| 10/9 | 1,389.0 | 1,390.5 | 1,374.0 | 1,374.0 | -3.5 | -0.3 | 4,086,500 |
| 10/8 | 1,395.0 | 1,406.5 | 1,373.0 | 1,377.5 | -27.5 | -2.0 | 9,361,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
