8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,110 | 4,115 | 4,040 | 4,050 | -50 | -1.2 | 107,000 |
| 11/20 | 4,100 | 4,145 | 4,095 | 4,100 | 0 | 0.0 | 63,100 |
| 11/19 | 4,095 | 4,135 | 4,090 | 4,100 | +5 | +0.1 | 64,800 |
| 11/18 | 4,160 | 4,160 | 4,080 | 4,095 | -75 | -1.8 | 80,800 |
| 11/15 | 4,190 | 4,210 | 4,170 | 4,170 | -25 | -0.6 | 59,600 |
| 11/14 | 4,190 | 4,225 | 4,190 | 4,195 | 0 | 0.0 | 64,000 |
| 11/13 | 4,180 | 4,220 | 4,170 | 4,195 | -25 | -0.6 | 96,800 |
| 11/12 | 4,220 | 4,235 | 4,195 | 4,220 | 0 | 0.0 | 56,900 |
| 11/11 | 4,190 | 4,220 | 4,185 | 4,220 | +25 | +0.6 | 47,900 |
| 11/8 | 4,265 | 4,270 | 4,180 | 4,195 | -50 | -1.2 | 78,100 |
| 11/7 | 4,230 | 4,260 | 4,210 | 4,245 | +45 | +1.1 | 61,600 |
| 11/6 | 4,225 | 4,230 | 4,185 | 4,200 | 0 | 0.0 | 78,000 |
| 11/5 | 4,175 | 4,225 | 4,175 | 4,200 | +25 | +0.6 | 61,900 |
| 11/1 | 4,150 | 4,235 | 4,145 | 4,175 | -40 | -1.0 | 177,400 |
| 10/31 | 4,200 | 4,300 | 4,155 | 4,215 | +10 | +0.2 | 245,100 |
| 10/30 | 4,210 | 4,255 | 4,205 | 4,205 | +10 | +0.2 | 181,100 |
| 10/29 | 4,120 | 4,195 | 4,120 | 4,195 | +75 | +1.8 | 105,000 |
| 10/28 | 4,095 | 4,150 | 4,080 | 4,120 | +45 | +1.1 | 98,900 |
| 10/25 | 4,115 | 4,140 | 4,075 | 4,075 | -40 | -1.0 | 78,600 |
| 10/24 | 4,050 | 4,135 | 4,045 | 4,115 | +40 | +1.0 | 108,700 |
| 10/23 | 4,060 | 4,115 | 4,050 | 4,075 | +5 | +0.1 | 128,600 |
| 10/22 | 4,050 | 4,090 | 4,030 | 4,070 | +5 | +0.1 | 132,600 |
| 10/21 | 4,180 | 4,185 | 4,060 | 4,065 | -90 | -2.2 | 91,800 |
| 10/18 | 4,220 | 4,235 | 4,150 | 4,155 | -65 | -1.5 | 73,300 |
| 10/17 | 4,210 | 4,235 | 4,210 | 4,220 | +40 | +1.0 | 43,600 |
| 10/16 | 4,175 | 4,235 | 4,170 | 4,180 | -15 | -0.4 | 97,800 |
| 10/15 | 4,195 | 4,210 | 4,155 | 4,195 | +15 | +0.4 | 82,600 |
| 10/11 | 4,185 | 4,225 | 4,175 | 4,180 | -15 | -0.4 | 78,300 |
| 10/10 | 4,180 | 4,210 | 4,160 | 4,195 | +15 | +0.4 | 77,000 |
| 10/9 | 4,220 | 4,235 | 4,180 | 4,180 | -60 | -1.4 | 72,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
