8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,980 | -2.2 | 4,019 | 274,300 | 19,600 | 27,400 | 1.40 |
| 9/22 | 4,070 | -2.4 | 4,152 | 310,600 | 21,100 | 24,500 | 1.16 |
| 9/15 | 4,170 | +2.2 | 4,076 | 238,400 | 22,800 | 28,500 | 1.25 |
| 9/8 | 4,080 | +3.2 | 4,072 | 300,200 | 21,700 | 31,000 | 1.43 |
| 9/1 | 3,955 | +3.9 | 3,897 | 201,100 | 13,700 | 16,500 | 1.20 |
| 8/25 | 3,805 | +2.0 | 3,754 | 157,900 | 10,700 | 25,300 | 2.36 |
| 8/18 | 3,730 | -3.6 | 3,746 | 195,400 | 10,700 | 25,300 | 2.36 |
| 8/10 | 3,870 | +1.8 | 3,829 | 122,000 | 12,500 | 20,100 | 1.61 |
| 8/4 | 3,800 | -2.4 | 3,893 | 344,100 | 9,900 | 20,400 | 2.06 |
| 7/28 | 3,895 | +0.7 | 3,887 | 212,700 | 13,400 | 11,400 | 0.85 |
| 7/21 | 3,870 | +2.1 | 3,846 | 110,900 | 11,900 | 14,500 | 1.22 |
| 7/14 | 3,790 | +0.1 | 3,775 | 204,900 | 10,500 | 13,500 | 1.29 |
| 7/7 | 3,785 | -0.3 | 3,813 | 251,500 | 9,200 | 13,800 | 1.50 |
| 6/30 | 3,795 | -2.1 | 3,814 | 258,700 | 7,400 | 14,400 | 1.95 |
| 6/23 | 3,875 | +1.8 | 3,833 | 227,600 | 9,700 | 15,900 | 1.64 |
| 6/16 | 3,805 | +1.2 | 3,751 | 438,900 | 11,900 | 18,900 | 1.59 |
| 6/9 | 3,760 | -0.3 | 3,752 | 331,700 | 11,500 | 19,000 | 1.65 |
| 6/2 | 3,770 | +0.8 | 3,697 | 316,400 | 12,000 | 17,300 | 1.44 |
| 5/26 | 3,740 | -4.6 | 3,873 | 236,100 | 16,700 | 18,200 | 1.09 |
| 5/19 | 3,920 | -0.3 | 3,923 | 189,600 | 19,400 | 16,800 | 0.87 |
| 5/12 | 3,930 | +2.8 | 3,895 | 295,300 | 21,000 | 17,500 | 0.83 |
| 5/2 | 3,825 | -1.4 | 3,793 | 231,000 | ー | ー | ー |
| 4/28 | 3,880 | +0.9 | 3,853 | 292,300 | 16,900 | 18,800 | 1.11 |
| 4/21 | 3,845 | -1.5 | 3,849 | 211,900 | 20,700 | 16,800 | 0.81 |
| 4/14 | 3,905 | +1.3 | 3,872 | 220,300 | 22,900 | 17,000 | 0.74 |
| 4/7 | 3,855 | +1.9 | 3,845 | 319,600 | 21,800 | 18,100 | 0.83 |
| 3/31 | 3,785 | +3.4 | 3,774 | 616,800 | 19,500 | 20,200 | 1.04 |
| 3/24 | 3,660 | -1.1 | 3,651 | 398,600 | 288,500 | 24,400 | 0.08 |
| 3/17 | 3,700 | -3.0 | 3,718 | 370,500 | 171,000 | 22,800 | 0.13 |
| 3/10 | 3,815 | +1.5 | 3,836 | 352,900 | 92,200 | 22,000 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
