8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,760 | +3.0 | 3,706 | 410,500 | 46,500 | 21,400 | 0.46 |
| 2/24 | 3,650 | +1.8 | 3,597 | 216,400 | 29,000 | 27,400 | 0.94 |
| 2/17 | 3,585 | +2.0 | 3,547 | 262,500 | 23,700 | 31,800 | 1.34 |
| 2/10 | 3,515 | +1.2 | 3,544 | 284,800 | 19,400 | 35,000 | 1.80 |
| 2/3 | 3,475 | -5.3 | 3,600 | 430,600 | 20,300 | 31,900 | 1.57 |
| 1/27 | 3,670 | +0.4 | 3,665 | 287,000 | 23,000 | 22,000 | 0.96 |
| 1/20 | 3,655 | +1.4 | 3,680 | 320,700 | 22,400 | 20,800 | 0.93 |
| 1/13 | 3,605 | +3.0 | 3,572 | 250,000 | 17,200 | 20,500 | 1.19 |
| 1/6 | 3,500 | -4.5 | 3,553 | 184,400 | 15,600 | 20,800 | 1.33 |
| 12/30 | 3,665 | -3.6 | 3,709 | 334,300 | 13,000 | 18,600 | 1.43 |
| 12/23 | 3,800 | -5.1 | 3,860 | 434,600 | 13,200 | 13,800 | 1.05 |
| 12/16 | 4,005 | +1.9 | 3,988 | 287,900 | 10,000 | 11,300 | 1.13 |
| 12/9 | 3,930 | +1.2 | 3,866 | 302,600 | 8,600 | 13,400 | 1.56 |
| 12/2 | 3,885 | -6.3 | 4,014 | 305,600 | 9,800 | 13,400 | 1.37 |
| 11/25 | 4,145 | +4.0 | 4,087 | 186,000 | 13,200 | 8,500 | 0.64 |
| 11/18 | 3,985 | +3.2 | 3,890 | 402,500 | 10,200 | 13,000 | 1.27 |
| 11/11 | 3,860 | -0.1 | 3,890 | 354,700 | 9,400 | 18,200 | 1.94 |
| 11/4 | 3,865 | -4.8 | 3,951 | 489,700 | 11,800 | 13,900 | 1.18 |
| 10/28 | 4,060 | -0.4 | 4,044 | 680,200 | 14,400 | 6,500 | 0.45 |
| 10/21 | 4,075 | -2.9 | 4,115 | 264,500 | 14,100 | 5,900 | 0.42 |
| 10/14 | 4,195 | +1.5 | 4,136 | 303,300 | 15,500 | 5,000 | 0.32 |
| 10/7 | 4,135 | +4.2 | 4,104 | 474,600 | 15,700 | 5,400 | 0.34 |
| 9/30 | 3,970 | +0.9 | 3,931 | 557,200 | 11,200 | 14,400 | 1.29 |
| 9/22 | 3,935 | -2.8 | 3,999 | 216,600 | 13,500 | 16,300 | 1.21 |
| 9/16 | 4,050 | -0.3 | 4,048 | 452,400 | 15,400 | 13,800 | 0.90 |
| 9/9 | 4,060 | +3.7 | 3,978 | 370,400 | 12,300 | 12,700 | 1.03 |
| 9/2 | 3,915 | -1.1 | 3,948 | 454,600 | 10,800 | 22,200 | 2.06 |
| 8/26 | 3,960 | +2.1 | 3,868 | 388,900 | 10,800 | 20,600 | 1.91 |
| 8/19 | 3,880 | +0.7 | 3,873 | 287,300 | 8,000 | 23,900 | 2.99 |
| 8/12 | 3,855 | +2.4 | 3,768 | 259,900 | 8,300 | 27,900 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
