8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
4,115.5
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,100 | 4,120 | 4,100 | 4,115 | +35 | +0.9 | 11,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,765 | -5.9 | 3,792 | 670,700 | 10,000 | 34,800 | 3.48 |
| 7/29 | 4,000 | +0.3 | 3,981 | 367,000 | 16,900 | 14,900 | 0.88 |
| 7/22 | 3,990 | +2.1 | 3,970 | 234,000 | 17,100 | 15,600 | 0.91 |
| 7/15 | 3,910 | 0.0 | 3,936 | 241,700 | 15,500 | 16,600 | 1.07 |
| 7/8 | 3,910 | +1.2 | 3,927 | 374,300 | 14,400 | 16,200 | 1.13 |
| 7/1 | 3,865 | -2.9 | 3,908 | 438,500 | 13,500 | 16,800 | 1.24 |
| 6/24 | 3,980 | +5.3 | 3,970 | 421,200 | 16,100 | 13,500 | 0.84 |
| 6/17 | 3,780 | -4.4 | 3,868 | 841,700 | 11,700 | 15,900 | 1.36 |
| 6/10 | 3,955 | +0.6 | 4,040 | 619,300 | 16,200 | 12,500 | 0.77 |
| 6/3 | 3,930 | +4.1 | 3,842 | 488,000 | 12,700 | 17,000 | 1.34 |
| 5/27 | 3,775 | -0.3 | 3,826 | 355,800 | 11,900 | 18,300 | 1.54 |
| 5/20 | 3,785 | -1.7 | 3,777 | 346,500 | 13,200 | 18,900 | 1.43 |
| 5/13 | 3,850 | -1.2 | 3,821 | 564,700 | 12,200 | 18,700 | 1.53 |
| 5/6 | 3,895 | -4.4 | 3,869 | 395,400 | ー | ー | ー |
| 4/28 | 4,075 | +1.9 | 4,009 | 290,400 | 24,900 | 15,200 | 0.61 |
| 4/22 | 4,000 | -3.4 | 4,061 | 264,200 | 23,100 | 15,000 | 0.65 |
| 4/15 | 4,140 | +1.0 | 4,103 | 235,600 | 26,500 | 9,700 | 0.37 |
| 4/8 | 4,100 | +0.7 | 4,117 | 468,600 | 23,200 | 11,400 | 0.49 |
| 4/1 | 4,070 | -1.1 | 4,038 | 854,800 | 19,200 | 15,200 | 0.79 |
| 3/25 | 4,115 | +8.9 | 4,005 | 790,600 | 107,100 | 16,400 | 0.15 |
| 3/18 | 3,780 | -0.5 | 3,793 | 1,797,200 | 55,100 | 22,100 | 0.40 |
| 3/11 | 3,800 | +8.4 | 3,733 | 1,409,400 | 32,000 | 20,200 | 0.63 |
| 3/4 | 3,505 | -12.1 | 3,700 | 1,292,600 | 19,900 | 53,200 | 2.67 |
| 2/25 | 3,985 | -0.6 | 3,956 | 536,500 | 19,000 | 18,600 | 0.98 |
| 2/18 | 4,010 | -1.4 | 4,048 | 407,900 | 17,200 | 19,100 | 1.11 |
| 2/10 | 4,065 | +2.0 | 4,015 | 397,200 | 17,200 | 16,100 | 0.94 |
| 2/4 | 3,985 | +2.6 | 3,965 | 569,200 | 15,500 | 13,900 | 0.90 |
| 1/28 | 3,885 | -1.5 | 3,890 | 327,000 | 13,700 | 20,800 | 1.52 |
| 1/21 | 3,945 | +0.8 | 3,900 | 486,200 | 13,900 | 21,300 | 1.53 |
| 1/14 | 3,915 | -1.0 | 3,936 | 302,500 | 14,000 | 23,500 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
