8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
4,125
円
(10:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,100 | 4,140 | 4,100 | 4,130 | +50 | +1.2 | 31,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,955 | +2.2 | 3,909 | 385,000 | 12,300 | 20,300 | 1.65 |
| 12/30 | 3,870 | +2.7 | 3,830 | 209,700 | 10,100 | 17,100 | 1.69 |
| 12/24 | 3,770 | +0.7 | 3,740 | 401,800 | 10,200 | 22,900 | 2.25 |
| 12/17 | 3,745 | +0.5 | 3,726 | 427,200 | 9,900 | 23,700 | 2.39 |
| 12/10 | 3,725 | -2.2 | 3,722 | 506,000 | 10,200 | 25,600 | 2.51 |
| 12/3 | 3,810 | +13.9 | 3,559 | 880,300 | 13,100 | 31,700 | 2.42 |
| 11/26 | 3,345 | -1.2 | 3,364 | 226,700 | 5,500 | 38,200 | 6.95 |
| 11/19 | 3,385 | -1.0 | 3,393 | 329,400 | 5,900 | 39,000 | 6.61 |
| 11/12 | 3,420 | +0.2 | 3,407 | 317,700 | 6,200 | 38,000 | 6.13 |
| 11/5 | 3,415 | -4.9 | 3,527 | 400,200 | 6,600 | 39,200 | 5.94 |
| 10/29 | 3,590 | +0.8 | 3,587 | 426,800 | 5,400 | 38,200 | 7.07 |
| 10/22 | 3,560 | -2.5 | 3,629 | 237,700 | 5,400 | 40,600 | 7.52 |
| 10/15 | 3,650 | +2.2 | 3,601 | 493,100 | 5,800 | 37,700 | 6.50 |
| 10/8 | 3,570 | -4.7 | 3,636 | 605,400 | 6,100 | 32,900 | 5.39 |
| 10/1 | 3,745 | -8.0 | 3,886 | 524,100 | 6,900 | 33,600 | 4.87 |
| 9/24 | 4,070 | -4.0 | 4,091 | 263,900 | 12,400 | 20,500 | 1.65 |
| 9/17 | 4,240 | -2.8 | 4,293 | 323,300 | 13,800 | 17,400 | 1.26 |
| 9/10 | 4,360 | +4.3 | 4,306 | 409,000 | 13,300 | 11,100 | 0.83 |
| 9/3 | 4,180 | -2.0 | 4,198 | 409,500 | 22,100 | 8,100 | 0.37 |
| 8/27 | 4,265 | +3.5 | 4,253 | 302,500 | 23,200 | 9,800 | 0.42 |
| 8/20 | 4,120 | +4.0 | 4,020 | 272,000 | 11,900 | 23,900 | 2.01 |
| 8/13 | 3,960 | +2.1 | 3,928 | 204,100 | 12,800 | 23,700 | 1.85 |
| 8/6 | 3,880 | -1.4 | 3,921 | 346,700 | 12,900 | 25,300 | 1.96 |
| 7/30 | 3,935 | +1.6 | 3,951 | 347,300 | 13,400 | 24,700 | 1.84 |
| 7/21 | 3,875 | -0.5 | 3,859 | 241,800 | 13,000 | 24,500 | 1.88 |
| 7/16 | 3,895 | +4.4 | 3,863 | 339,200 | 11,400 | 25,300 | 2.22 |
| 7/9 | 3,730 | -10.3 | 3,892 | 595,000 | 11,200 | 31,900 | 2.85 |
| 7/2 | 4,160 | -1.3 | 4,158 | 376,400 | 22,700 | 28,100 | 1.24 |
| 6/25 | 4,215 | +1.2 | 4,211 | 391,000 | 24,100 | 24,200 | 1.00 |
| 6/18 | 4,165 | -2.2 | 4,240 | 413,300 | 24,500 | 20,000 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
