8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
4,129.5
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,100 | 4,140 | 4,100 | 4,125 | +45 | +1.1 | 44,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,260 | +1.1 | 4,227 | 413,600 | 28,100 | 27,000 | 0.96 |
| 6/4 | 4,215 | -0.5 | 4,216 | 284,000 | 29,100 | 33,200 | 1.14 |
| 5/28 | 4,235 | -0.5 | 4,147 | 546,900 | 30,900 | 28,100 | 0.91 |
| 5/21 | 4,255 | +5.6 | 4,175 | 592,800 | 30,400 | 28,100 | 0.92 |
| 5/14 | 4,030 | +4.5 | 3,953 | 546,000 | 22,400 | 24,000 | 1.07 |
| 5/7 | 3,855 | +3.8 | 3,821 | 287,100 | ー | ー | ー |
| 4/30 | 3,715 | +3.1 | 3,669 | 248,200 | 17,100 | 23,300 | 1.36 |
| 4/23 | 3,605 | -1.4 | 3,569 | 247,300 | 15,600 | 18,700 | 1.20 |
| 4/16 | 3,655 | +0.4 | 3,615 | 173,100 | 14,600 | 19,500 | 1.34 |
| 4/9 | 3,640 | -5.0 | 3,747 | 369,400 | 18,000 | 17,500 | 0.97 |
| 4/2 | 3,830 | +6.0 | 3,636 | 561,600 | 20,100 | 21,000 | 1.04 |
| 3/26 | 3,615 | +3.7 | 3,528 | 378,300 | 43,800 | 20,700 | 0.47 |
| 3/19 | 3,485 | +3.6 | 3,447 | 424,300 | 25,500 | 26,500 | 1.04 |
| 3/12 | 3,365 | +0.5 | 3,361 | 401,500 | 20,000 | 24,300 | 1.22 |
| 3/5 | 3,350 | -3.0 | 3,465 | 493,000 | 20,100 | 21,600 | 1.07 |
| 2/26 | 3,455 | -2.0 | 3,542 | 432,200 | 21,700 | 20,100 | 0.93 |
| 2/19 | 3,525 | -5.9 | 3,636 | 424,200 | 22,900 | 20,700 | 0.90 |
| 2/12 | 3,745 | 0.0 | 3,760 | 456,300 | 28,900 | 19,200 | 0.66 |
| 2/5 | 3,745 | +4.6 | 3,729 | 481,100 | 30,200 | 19,800 | 0.66 |
| 1/29 | 3,580 | -3.0 | 3,631 | 656,400 | 28,100 | 20,500 | 0.73 |
| 1/22 | 3,690 | -0.3 | 3,730 | 535,200 | 30,900 | 16,400 | 0.53 |
| 1/15 | 3,700 | -6.3 | 3,784 | 417,000 | 30,400 | 19,100 | 0.63 |
| 1/8 | 3,950 | +5.9 | 3,799 | 528,700 | 47,600 | 18,300 | 0.38 |
| 12/30 | 3,730 | +2.2 | 3,717 | 290,200 | 40,200 | 13,200 | 0.33 |
| 12/25 | 3,650 | +2.5 | 3,604 | 367,800 | 41,100 | 18,500 | 0.45 |
| 12/18 | 3,560 | +3.9 | 3,557 | 393,000 | 39,200 | 14,200 | 0.36 |
| 12/11 | 3,425 | -2.7 | 3,417 | 359,700 | 38,200 | 18,600 | 0.49 |
| 12/4 | 3,520 | +3.4 | 3,483 | 756,800 | 39,800 | 21,900 | 0.55 |
| 11/27 | 3,405 | +9.8 | 3,305 | 448,500 | 51,800 | 13,200 | 0.25 |
| 11/20 | 3,100 | -1.3 | 3,102 | 419,500 | 48,300 | 13,700 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
