8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,935 (25/02/05) | 3,485 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,935 (25/02/05) | 3,485 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,525 | 4,935 | 4,500 | 4,800 | +275 | +6.1 | 1,282,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,430 | 4,700 | 4,400 | 4,525 | +165 | +3.8 | 1,672,400 |
| 24/12 | 4,290 | 4,375 | 4,145 | 4,360 | +80 | +1.9 | 1,302,300 |
| 24/11 | 4,150 | 4,340 | 4,020 | 4,280 | +65 | +1.5 | 1,734,900 |
| 24/10 | 4,090 | 4,300 | 4,030 | 4,215 | +135 | +3.3 | 2,193,900 |
| 24/09 | 4,075 | 4,220 | 3,900 | 4,080 | +10 | +0.3 | 2,453,300 |
| 24/08 | 4,210 | 4,280 | 3,485 | 4,070 | -280 | -6.4 | 2,849,300 |
| 24/07 | 3,940 | 4,590 | 3,855 | 4,350 | +430 | +11.0 | 2,490,100 |
| 24/06 | 3,805 | 3,955 | 3,705 | 3,920 | +130 | +3.4 | 2,325,500 |
| 24/05 | 4,020 | 4,025 | 3,745 | 3,790 | -580 | -13.3 | 2,983,900 |
| 24/04 | 4,115 | 4,375 | 3,850 | 4,370 | +290 | +7.1 | 2,188,300 |
| 24/03 | 3,900 | 4,135 | 3,570 | 4,080 | +160 | +4.1 | 3,968,000 |
| 24/02 | 3,895 | 4,030 | 3,735 | 3,920 | 0 | 0.0 | 1,544,900 |
| 24/01 | 3,765 | 3,985 | 3,705 | 3,920 | +150 | +4.0 | 1,150,600 |
| 23/12 | 4,025 | 4,075 | 3,680 | 3,770 | -265 | -6.6 | 1,364,200 |
| 23/11 | 3,895 | 4,095 | 3,785 | 4,035 | +190 | +4.9 | 1,721,100 |
| 23/10 | 3,995 | 4,100 | 3,745 | 3,845 | -135 | -3.4 | 1,248,600 |
| 23/09 | 3,895 | 4,270 | 3,895 | 3,980 | +70 | +1.8 | 1,172,000 |
| 23/08 | 4,000 | 4,000 | 3,680 | 3,910 | -60 | -1.5 | 865,700 |
| 23/07 | 3,830 | 3,975 | 3,735 | 3,970 | +175 | +4.6 | 886,300 |
| 23/06 | 3,655 | 3,905 | 3,645 | 3,795 | +140 | +3.8 | 1,359,000 |
| 23/05 | 3,810 | 4,010 | 3,655 | 3,655 | -225 | -5.8 | 1,166,300 |
| 23/04 | 3,845 | 3,910 | 3,770 | 3,880 | +95 | +2.5 | 1,044,100 |
| 23/03 | 3,720 | 3,915 | 3,600 | 3,785 | +40 | +1.1 | 1,967,000 |
| 23/02 | 3,730 | 3,750 | 3,450 | 3,745 | +35 | +0.9 | 1,213,800 |
| 23/01 | 3,645 | 3,755 | 3,500 | 3,710 | +45 | +1.2 | 1,204,900 |
| 22/12 | 4,070 | 4,070 | 3,595 | 3,665 | -425 | -10.4 | 1,501,600 |
| 22/11 | 3,995 | 4,150 | 3,815 | 4,090 | -40 | -1.0 | 1,487,800 |
| 22/10 | 3,940 | 4,215 | 3,890 | 4,130 | +160 | +4.0 | 1,831,100 |
| 22/09 | 3,910 | 4,100 | 3,860 | 3,970 | +35 | +0.9 | 1,742,000 |
| 22/08 | 3,940 | 4,055 | 3,675 | 3,935 | -65 | -1.6 | 1,916,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
