8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,627.0 | 2,671.5 | 2,608.0 | 2,610.5 | -30.0 | -1.1 | 814,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 2,514.0 | 2,535.0 | 2,464.0 | 2,466.0 | +0.5 | +0.0 | 1,050,100 |
| 10/4 | 2,453.5 | 2,468.5 | 2,417.5 | 2,465.5 | +12.0 | +0.5 | 912,200 |
| 10/3 | 2,517.5 | 2,529.0 | 2,440.5 | 2,453.5 | +36.0 | +1.5 | 1,381,000 |
| 10/2 | 2,351.0 | 2,452.0 | 2,338.5 | 2,417.5 | +56.5 | +2.4 | 1,503,300 |
| 10/1 | 2,354.0 | 2,371.0 | 2,337.0 | 2,361.0 | +64.5 | +2.8 | 1,774,000 |
| 9/30 | 2,358.5 | 2,387.5 | 2,279.5 | 2,296.5 | -223.0 | -8.9 | 2,226,900 |
| 9/27 | 2,469.0 | 2,519.5 | 2,440.5 | 2,519.5 | +100.5 | +4.2 | 1,360,100 |
| 9/26 | 2,380.0 | 2,419.0 | 2,375.5 | 2,419.0 | +61.5 | +2.6 | 813,700 |
| 9/25 | 2,369.0 | 2,379.5 | 2,330.0 | 2,357.5 | -5.0 | -0.2 | 698,300 |
| 9/24 | 2,378.5 | 2,415.0 | 2,362.5 | 2,362.5 | +34.0 | +1.5 | 900,600 |
| 9/20 | 2,342.0 | 2,353.0 | 2,314.5 | 2,328.5 | +25.0 | +1.1 | 1,233,700 |
| 9/19 | 2,299.0 | 2,331.0 | 2,279.5 | 2,303.5 | +49.0 | +2.2 | 870,200 |
| 9/18 | 2,230.5 | 2,259.0 | 2,219.0 | 2,254.5 | +33.5 | +1.5 | 841,000 |
| 9/17 | 2,248.0 | 2,258.0 | 2,191.5 | 2,221.0 | -5.5 | -0.3 | 854,800 |
| 9/13 | 2,246.0 | 2,247.5 | 2,215.0 | 2,226.5 | -44.5 | -2.0 | 982,100 |
| 9/12 | 2,299.5 | 2,299.5 | 2,229.0 | 2,271.0 | +18.0 | +0.8 | 801,700 |
| 9/11 | 2,297.0 | 2,297.0 | 2,217.0 | 2,253.0 | -66.0 | -2.9 | 672,500 |
| 9/10 | 2,310.5 | 2,338.0 | 2,301.0 | 2,319.0 | +3.5 | +0.2 | 658,900 |
| 9/9 | 2,297.5 | 2,329.0 | 2,274.0 | 2,315.5 | -32.0 | -1.4 | 568,500 |
| 9/6 | 2,364.0 | 2,389.0 | 2,339.0 | 2,347.5 | -16.5 | -0.7 | 588,500 |
| 9/5 | 2,324.5 | 2,382.0 | 2,303.0 | 2,364.0 | +14.5 | +0.6 | 789,700 |
| 9/4 | 2,383.5 | 2,399.0 | 2,331.0 | 2,349.5 | -84.0 | -3.5 | 874,000 |
| 9/3 | 2,459.5 | 2,465.5 | 2,413.5 | 2,433.5 | -16.5 | -0.7 | 740,300 |
| 9/2 | 2,453.0 | 2,456.0 | 2,422.0 | 2,450.0 | +20.5 | +0.8 | 673,200 |
| 8/30 | 2,417.5 | 2,434.0 | 2,391.0 | 2,429.5 | -2.5 | -0.1 | 1,013,100 |
| 8/29 | 2,433.0 | 2,462.0 | 2,415.5 | 2,432.0 | -6.0 | -0.3 | 694,000 |
| 8/28 | 2,444.5 | 2,462.5 | 2,434.0 | 2,438.0 | -25.5 | -1.0 | 524,500 |
| 8/27 | 2,433.0 | 2,477.5 | 2,423.0 | 2,463.5 | +33.5 | +1.4 | 491,100 |
| 8/26 | 2,400.0 | 2,430.0 | 2,392.5 | 2,430.0 | +25.0 | +1.0 | 978,800 |
| 8/23 | 2,404.0 | 2,443.0 | 2,394.5 | 2,405.0 | -12.5 | -0.5 | 713,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
