8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 2,679.0 | 2,697.5 | 2,659.5 | 2,670.5 | +11.5 | +0.4 | 903,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/17 | 2,287.0 | 2,319.5 | 2,260.0 | 2,260.0 | +1.0 | +0.0 | 709,000 |
1/16 | 2,302.0 | 2,313.5 | 2,253.5 | 2,259.0 | -43.0 | -1.9 | 771,400 |
1/15 | 2,256.0 | 2,321.5 | 2,254.5 | 2,302.0 | +39.5 | +1.8 | 730,600 |
1/12 | 2,298.5 | 2,298.5 | 2,243.0 | 2,262.5 | -3.0 | -0.1 | 1,144,500 |
1/11 | 2,247.5 | 2,277.5 | 2,234.5 | 2,265.5 | +44.5 | +2.0 | 1,021,100 |
1/10 | 2,161.0 | 2,233.0 | 2,155.0 | 2,221.0 | +57.0 | +2.6 | 1,123,600 |
1/9 | 2,157.5 | 2,174.0 | 2,134.5 | 2,164.0 | +26.0 | +1.2 | 1,001,500 |
1/5 | 2,107.0 | 2,178.5 | 2,103.5 | 2,138.0 | +46.0 | +2.2 | 1,299,300 |
1/4 | 2,097.0 | 2,112.0 | 2,078.0 | 2,092.0 | -20.0 | -1.0 | 917,700 |
12/29 | 2,063.0 | 2,112.0 | 2,063.0 | 2,112.0 | +32.5 | +1.6 | 867,200 |
12/28 | 2,060.0 | 2,082.5 | 2,057.0 | 2,079.5 | -22.0 | -1.1 | 695,500 |
12/27 | 2,080.0 | 2,107.0 | 2,080.0 | 2,101.5 | +28.5 | +1.4 | 723,700 |
12/26 | 2,067.0 | 2,078.5 | 2,061.0 | 2,073.0 | +11.0 | +0.5 | 523,500 |
12/25 | 2,082.0 | 2,082.0 | 2,046.0 | 2,062.0 | +13.0 | +0.6 | 454,500 |
12/22 | 2,051.5 | 2,069.5 | 2,044.5 | 2,049.0 | -3.0 | -0.2 | 633,800 |
12/21 | 2,042.5 | 2,069.0 | 2,041.0 | 2,052.0 | -13.5 | -0.7 | 601,400 |
12/20 | 2,055.5 | 2,084.0 | 2,051.5 | 2,065.5 | +13.0 | +0.6 | 609,600 |
12/19 | 2,043.0 | 2,063.5 | 2,012.0 | 2,052.5 | +9.5 | +0.5 | 1,010,800 |
12/18 | 2,055.0 | 2,066.0 | 2,023.0 | 2,043.0 | -53.0 | -2.5 | 992,100 |
12/15 | 2,062.5 | 2,099.5 | 2,053.5 | 2,096.0 | +23.5 | +1.1 | 1,248,400 |
12/14 | 2,124.5 | 2,134.5 | 2,072.5 | 2,072.5 | -39.5 | -1.9 | 919,400 |
12/13 | 2,126.5 | 2,135.0 | 2,101.5 | 2,112.0 | -7.5 | -0.4 | 591,700 |
12/12 | 2,135.0 | 2,165.0 | 2,119.5 | 2,119.5 | +10.0 | +0.5 | 776,600 |
12/11 | 2,106.0 | 2,123.5 | 2,093.0 | 2,109.5 | +23.5 | +1.1 | 669,200 |
12/8 | 2,110.0 | 2,122.5 | 2,076.5 | 2,086.0 | -64.5 | -3.0 | 1,221,700 |
12/7 | 2,140.0 | 2,162.0 | 2,136.0 | 2,150.5 | -22.5 | -1.0 | 885,800 |
12/6 | 2,122.0 | 2,181.5 | 2,122.0 | 2,173.0 | +52.5 | +2.5 | 859,800 |
12/5 | 2,148.0 | 2,168.5 | 2,115.5 | 2,120.5 | -37.0 | -1.7 | 1,071,800 |
12/4 | 2,137.0 | 2,166.0 | 2,113.5 | 2,157.5 | +31.5 | +1.5 | 1,197,400 |
12/1 | 2,106.5 | 2,133.0 | 2,103.5 | 2,126.0 | +24.5 | +1.2 | 901,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて