！決算発表予定日 2025/02/12
8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,359.0 | 2,483.0 | 2,327.5 | 2,440.5 | +109.5 | +4.7 | 9,307,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,331.0 | +0.1 | 2,360.9 | 9,938,200 | 40,000 | 300,300 | 7.51 |
| 1/17 | 2,328.0 | -7.1 | 2,408.3 | 8,149,900 | 44,500 | 316,900 | 7.12 |
| 1/10 | 2,506.5 | -3.9 | 2,532.1 | 6,308,400 | 27,400 | 192,500 | 7.03 |
| 12/30 | 2,607.0 | +0.1 | 2,604.9 | 877,000 | ー | ー | ー |
| 12/27 | 2,603.5 | +2.9 | 2,564.2 | 5,975,600 | 28,800 | 199,100 | 6.91 |
| 12/20 | 2,530.0 | +0.8 | 2,495.1 | 5,505,500 | 29,700 | 181,700 | 6.12 |
| 12/13 | 2,510.0 | -3.0 | 2,552.9 | 4,251,700 | 46,400 | 198,300 | 4.27 |
| 12/6 | 2,587.0 | +0.0 | 2,607.7 | 3,641,000 | 47,200 | 164,800 | 3.49 |
| 11/29 | 2,586.5 | -2.7 | 2,623.9 | 4,568,600 | 56,200 | 165,500 | 2.94 |
| 11/22 | 2,659.0 | -0.1 | 2,643.8 | 3,900,500 | 53,000 | 165,200 | 3.12 |
| 11/15 | 2,662.5 | +1.5 | 2,690.3 | 6,289,200 | 47,600 | 160,300 | 3.37 |
| 11/8 | 2,624.5 | +4.9 | 2,607.1 | 5,776,100 | 50,200 | 181,800 | 3.62 |
| 11/1 | 2,501.0 | +2.1 | 2,513.0 | 5,860,100 | 55,400 | 216,100 | 3.90 |
| 10/25 | 2,450.5 | +1.7 | 2,455.5 | 8,699,800 | 60,900 | 227,400 | 3.73 |
| 10/18 | 2,410.0 | -0.3 | 2,428.9 | 3,983,600 | 37,000 | 217,300 | 5.87 |
| 10/11 | 2,416.5 | -2.0 | 2,455.6 | 4,293,200 | 39,000 | 215,500 | 5.53 |
| 10/4 | 2,465.5 | -2.1 | 2,385.7 | 7,797,400 | 37,400 | 207,900 | 5.56 |
| 9/27 | 2,519.5 | +8.2 | 2,422.4 | 3,772,700 | 211,200 | 146,000 | 0.69 |
| 9/20 | 2,328.5 | +4.6 | 2,283.0 | 3,799,700 | 212,800 | 147,800 | 0.69 |
| 9/13 | 2,226.5 | -5.2 | 2,271.1 | 3,683,700 | 213,700 | 165,800 | 0.78 |
| 9/6 | 2,347.5 | -3.4 | 2,386.3 | 3,665,700 | 221,700 | 137,300 | 0.62 |
| 8/30 | 2,429.5 | +1.0 | 2,430.7 | 3,701,500 | 219,700 | 134,000 | 0.61 |
| 8/23 | 2,405.0 | -2.6 | 2,422.3 | 3,816,200 | 215,800 | 133,500 | 0.62 |
| 8/16 | 2,468.0 | +6.4 | 2,410.1 | 3,253,500 | 201,100 | 110,200 | 0.55 |
| 8/9 | 2,320.5 | -2.4 | 2,288.7 | 6,659,900 | 75,000 | 117,100 | 1.56 |
| 8/2 | 2,378.5 | -6.0 | 2,516.3 | 5,550,100 | 44,000 | 129,100 | 2.93 |
| 7/26 | 2,531.0 | -4.9 | 2,588.4 | 3,268,200 | 49,600 | 141,100 | 2.84 |
| 7/19 | 2,662.0 | -0.6 | 2,693.8 | 4,688,500 | 50,200 | 154,500 | 3.08 |
| 7/12 | 2,678.0 | +2.7 | 2,648.9 | 5,248,100 | 66,700 | 174,300 | 2.61 |
| 7/5 | 2,607.0 | +2.7 | 2,615.0 | 5,425,100 | 65,200 | 206,400 | 3.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
