8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 2,496.0 | 2,774.0 | 2,473.5 | 2,659.0 | +137.5 | +5.5 | 17,605,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/10 | 2,354.0 | 2,563.5 | 2,309.0 | 2,521.5 | +225.0 | +9.8 | 27,638,300 |
24/09 | 2,453.0 | 2,519.5 | 2,191.5 | 2,296.5 | -133.0 | -5.5 | 17,148,700 |
24/08 | 2,542.0 | 2,569.5 | 2,050.0 | 2,429.5 | -212.5 | -8.0 | 20,558,300 |
24/07 | 2,576.5 | 2,735.0 | 2,502.0 | 2,642.0 | +103.0 | +4.1 | 21,052,800 |
24/06 | 2,594.0 | 2,630.5 | 2,386.0 | 2,539.0 | -5.0 | -0.2 | 20,540,300 |
24/05 | 2,612.5 | 2,669.5 | 2,385.0 | 2,544.0 | -88.0 | -3.3 | 25,152,100 |
24/04 | 2,623.0 | 2,742.0 | 2,454.0 | 2,632.0 | +0.5 | +0.0 | 36,985,400 |
24/03 | 2,182.0 | 2,664.5 | 2,029.0 | 2,631.5 | +461.0 | +21.2 | 37,873,000 |
24/02 | 2,272.0 | 2,331.5 | 2,137.5 | 2,170.5 | -118.0 | -5.2 | 17,919,500 |
24/01 | 2,097.0 | 2,366.0 | 2,078.0 | 2,288.5 | +176.5 | +8.4 | 16,455,600 |
23/12 | 2,106.5 | 2,181.5 | 2,012.0 | 2,112.0 | +10.5 | +0.5 | 17,455,700 |
23/11 | 2,018.5 | 2,167.0 | 1,970.0 | 2,101.5 | +112.5 | +5.7 | 16,761,600 |
23/10 | 2,073.5 | 2,112.0 | 1,929.5 | 1,989.0 | -79.0 | -3.8 | 19,331,500 |
23/09 | 1,915.5 | 2,191.0 | 1,906.0 | 2,068.0 | +153.0 | +8.0 | 23,102,700 |
23/08 | 1,905.0 | 1,927.5 | 1,802.0 | 1,915.0 | +17.5 | +0.9 | 18,875,500 |
23/07 | 1,861.0 | 1,928.0 | 1,809.0 | 1,897.5 | +47.0 | +2.5 | 22,068,000 |
23/06 | 1,722.0 | 1,981.5 | 1,715.0 | 1,850.5 | +130.5 | +7.6 | 33,117,000 |
23/05 | 1,710.0 | 1,788.0 | 1,684.0 | 1,720.0 | +6.0 | +0.4 | 21,089,300 |
23/04 | 1,630.0 | 1,724.0 | 1,572.0 | 1,714.0 | +99.0 | +6.1 | 18,011,400 |
23/03 | 1,679.0 | 1,726.0 | 1,536.0 | 1,615.0 | -53.0 | -3.2 | 24,455,500 |
23/02 | 1,614.0 | 1,674.0 | 1,558.0 | 1,668.0 | +62.0 | +3.9 | 17,872,200 |
23/01 | 1,590.0 | 1,630.0 | 1,484.0 | 1,606.0 | +7.0 | +0.4 | 16,917,800 |
22/12 | 1,936.0 | 1,936.0 | 1,569.0 | 1,599.0 | -322.0 | -16.8 | 20,840,100 |
22/11 | 2,065.0 | 2,065.0 | 1,848.0 | 1,921.0 | -128.0 | -6.3 | 21,940,800 |
22/10 | 2,035.0 | 2,159.0 | 2,004.0 | 2,049.0 | -9.0 | -0.4 | 14,910,400 |
22/09 | 2,077.0 | 2,180.0 | 1,957.0 | 2,058.0 | -37.0 | -1.8 | 15,311,400 |
22/08 | 1,955.0 | 2,190.0 | 1,885.0 | 2,095.0 | +141.0 | +7.2 | 19,155,300 |
22/07 | 1,899.0 | 1,978.0 | 1,844.0 | 1,954.0 | +85.0 | +4.6 | 19,403,600 |
22/06 | 1,725.0 | 1,907.0 | 1,685.0 | 1,869.0 | +154.0 | +9.0 | 23,862,600 |
22/05 | 1,800.0 | 1,846.0 | 1,713.0 | 1,715.0 | -109.0 | -6.0 | 15,328,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて