8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
2,671.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,496.0 | 2,774.0 | 2,473.5 | 2,670.5 | +149.0 | +5.9 | 17,637,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 858.0 | 970.0 | 800.0 | 890.0 | +12.0 | +1.4 | 64,820,500 |
| 09/09 | 1,094.0 | 1,122.0 | 846.0 | 878.0 | -222.0 | -20.2 | 87,328,500 |
| 09/08 | 928.0 | 1,130.0 | 862.0 | 1,100.0 | +172.0 | +18.5 | 89,360,000 |
| 09/07 | 1,086.0 | 1,114.0 | 786.0 | 928.0 | -150.0 | -13.9 | 88,286,500 |
| 09/06 | 890.0 | 1,244.0 | 884.0 | 1,078.0 | +178.0 | +19.8 | 97,109,000 |
| 09/05 | 672.0 | 916.0 | 666.0 | 900.0 | +234.0 | +35.1 | 62,733,000 |
| 09/04 | 526.0 | 820.0 | 516.0 | 666.0 | +160.0 | +31.6 | 102,900,000 |
| 09/03 | 430.0 | 610.0 | 388.0 | 506.0 | +66.0 | +15.0 | 90,570,000 |
| 09/02 | 596.0 | 642.0 | 410.0 | 440.0 | -176.0 | -28.6 | 65,889,500 |
| 09/01 | 856.0 | 884.0 | 560.0 | 616.0 | -190.0 | -23.6 | 59,613,000 |
| 08/12 | 628.0 | 910.0 | 464.0 | 806.0 | +180.0 | +28.8 | 90,038,500 |
| 08/11 | 792.0 | 892.0 | 448.0 | 626.0 | -166.0 | -21.0 | 49,177,000 |
| 08/10 | 1,004.0 | 1,006.0 | 640.0 | 792.0 | -182.0 | -18.7 | 66,918,500 |
| 08/09 | 1,032.0 | 1,454.0 | 942.0 | 974.0 | -88.0 | -8.3 | 92,213,000 |
| 08/08 | 1,076.0 | 1,156.0 | 904.0 | 1,062.0 | -12.0 | -1.1 | 68,977,500 |
| 08/07 | 1,256.0 | 1,260.0 | 964.0 | 1,074.0 | -300.0 | -21.8 | 92,851,000 |
| 08/06 | 1,780.0 | 1,792.0 | 1,332.0 | 1,374.0 | -420.0 | -23.4 | 41,370,500 |
| 08/05 | 1,772.0 | 1,844.0 | 1,570.0 | 1,794.0 | -18.0 | -1.0 | 39,854,500 |
| 08/04 | 1,332.0 | 1,920.0 | 1,314.0 | 1,812.0 | +500.0 | +38.1 | 55,071,000 |
| 08/03 | 1,398.0 | 1,450.0 | 1,112.0 | 1,312.0 | -134.0 | -9.3 | 56,247,000 |
| 08/02 | 1,830.0 | 1,860.0 | 1,308.0 | 1,446.0 | -344.0 | -19.2 | 57,498,000 |
| 08/01 | 2,116.0 | 2,116.0 | 1,550.0 | 1,790.0 | -326.0 | -15.4 | 36,507,500 |
| 07/12 | 2,674.0 | 2,716.0 | 2,114.0 | 2,116.0 | -488.0 | -18.7 | 20,860,000 |
| 07/11 | 2,926.0 | 2,990.0 | 2,318.0 | 2,604.0 | -334.0 | -11.4 | 21,450,500 |
| 07/10 | 2,950.0 | 3,160.0 | 2,562.0 | 2,938.0 | +8.0 | +0.3 | 30,739,500 |
| 07/09 | 3,054.0 | 3,082.0 | 2,388.0 | 2,930.0 | -132.0 | -4.3 | 30,199,500 |
| 07/08 | 2,938.0 | 3,220.0 | 2,702.0 | 3,062.0 | +160.0 | +5.5 | 31,007,500 |
| 07/07 | 3,100.0 | 3,176.0 | 2,702.0 | 2,902.0 | -172.0 | -5.6 | 27,998,000 |
| 07/06 | 3,540.0 | 3,694.0 | 3,026.0 | 3,074.0 | -436.0 | -12.4 | 27,642,000 |
| 07/05 | 3,376.0 | 3,776.0 | 3,270.0 | 3,510.0 | +134.0 | +4.0 | 20,780,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
