8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
2,673.4
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,012.0 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774.0 (24/11/12) | 2,029.0 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,496.0 | 2,774.0 | 2,473.5 | 2,674.0 | +152.5 | +6.1 | 17,075,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 674.0 | 680.0 | 582.0 | 596.0 | -74.0 | -11.0 | 41,970,500 |
| 12/03 | 656.0 | 712.0 | 622.0 | 670.0 | +8.0 | +1.2 | 68,400,500 |
| 12/02 | 554.0 | 684.0 | 552.0 | 662.0 | +104.0 | +18.6 | 89,195,500 |
| 12/01 | 480.0 | 574.0 | 476.0 | 558.0 | +92.0 | +19.7 | 57,307,000 |
| 11/12 | 454.0 | 498.0 | 440.0 | 466.0 | +26.0 | +5.9 | 57,123,500 |
| 11/11 | 496.0 | 504.0 | 398.0 | 440.0 | -62.0 | -12.4 | 30,733,500 |
| 11/10 | 464.0 | 532.0 | 442.0 | 502.0 | +26.0 | +5.5 | 26,902,500 |
| 11/09 | 510.0 | 518.0 | 436.0 | 476.0 | -36.0 | -7.0 | 39,587,500 |
| 11/08 | 634.0 | 656.0 | 462.0 | 512.0 | -118.0 | -18.7 | 77,254,500 |
| 11/07 | 592.0 | 642.0 | 582.0 | 630.0 | +46.0 | +7.9 | 49,079,000 |
| 11/06 | 590.0 | 598.0 | 534.0 | 584.0 | -2.0 | -0.3 | 52,782,000 |
| 11/05 | 588.0 | 614.0 | 540.0 | 586.0 | +4.0 | +0.7 | 70,140,000 |
| 11/04 | 632.0 | 640.0 | 560.0 | 582.0 | -40.0 | -6.4 | 55,773,500 |
| 11/03 | 774.0 | 784.0 | 532.0 | 622.0 | -146.0 | -19.0 | 77,949,000 |
| 11/02 | 756.0 | 818.0 | 744.0 | 768.0 | +14.0 | +1.9 | 53,368,000 |
| 11/01 | 758.0 | 828.0 | 736.0 | 754.0 | +2.0 | +0.3 | 55,528,500 |
| 10/12 | 660.0 | 766.0 | 656.0 | 752.0 | +94.0 | +14.3 | 57,674,000 |
| 10/11 | 640.0 | 690.0 | 632.0 | 658.0 | +8.0 | +1.2 | 53,816,500 |
| 10/10 | 650.0 | 728.0 | 614.0 | 650.0 | +10.0 | +1.6 | 83,361,000 |
| 10/09 | 580.0 | 694.0 | 578.0 | 640.0 | +52.0 | +8.8 | 111,570,500 |
| 10/08 | 570.0 | 628.0 | 562.0 | 588.0 | +24.0 | +4.3 | 64,092,500 |
| 10/07 | 550.0 | 602.0 | 522.0 | 564.0 | +10.0 | +1.8 | 53,486,500 |
| 10/06 | 674.0 | 684.0 | 540.0 | 554.0 | -124.0 | -18.3 | 65,695,000 |
| 10/05 | 840.0 | 840.0 | 638.0 | 678.0 | -194.0 | -22.3 | 73,727,500 |
| 10/04 | 680.0 | 884.0 | 668.0 | 872.0 | +200.0 | +29.8 | 113,356,000 |
| 10/03 | 620.0 | 702.0 | 618.0 | 672.0 | +46.0 | +7.4 | 65,766,000 |
| 10/02 | 718.0 | 740.0 | 608.0 | 626.0 | -90.0 | -12.6 | 60,787,000 |
| 10/01 | 706.0 | 812.0 | 686.0 | 716.0 | +8.0 | +1.1 | 90,691,500 |
| 09/12 | 592.0 | 732.0 | 576.0 | 708.0 | +136.0 | +23.8 | 192,067,500 |
| 09/11 | 862.0 | 910.0 | 532.0 | 572.0 | -318.0 | -35.7 | 114,697,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
