！決算発表予定日 2024/05/14
8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/02/16) | 1,135 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/02/16) | 1,364 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,600 | 1,615 | 1,583 | 1,595 | +8 | +0.5 | 33,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,545 | 1,548 | 1,518 | 1,542 | +26 | +1.7 | 43,200 |
| 3/15 | 1,483 | 1,528 | 1,483 | 1,516 | +22 | +1.5 | 77,200 |
| 3/14 | 1,491 | 1,499 | 1,466 | 1,494 | +12 | +0.8 | 36,900 |
| 3/13 | 1,496 | 1,517 | 1,476 | 1,482 | -13 | -0.9 | 49,500 |
| 3/12 | 1,480 | 1,499 | 1,466 | 1,495 | +15 | +1.0 | 53,400 |
| 3/11 | 1,513 | 1,513 | 1,462 | 1,480 | -48 | -3.1 | 63,700 |
| 3/8 | 1,467 | 1,548 | 1,455 | 1,528 | +61 | +4.2 | 128,100 |
| 3/7 | 1,496 | 1,518 | 1,459 | 1,467 | -18 | -1.2 | 109,000 |
| 3/6 | 1,460 | 1,536 | 1,450 | 1,485 | +36 | +2.5 | 117,100 |
| 3/5 | 1,495 | 1,495 | 1,443 | 1,449 | -21 | -1.4 | 135,200 |
| 3/4 | 1,517 | 1,538 | 1,463 | 1,470 | -57 | -3.7 | 120,300 |
| 3/1 | 1,525 | 1,555 | 1,516 | 1,527 | +27 | +1.8 | 141,700 |
| 2/29 | 1,575 | 1,575 | 1,489 | 1,500 | -75 | -4.8 | 335,100 |
| 2/28 | 1,593 | 1,601 | 1,550 | 1,575 | -18 | -1.1 | 136,600 |
| 2/27 | 1,609 | 1,615 | 1,584 | 1,593 | -26 | -1.6 | 292,300 |
| 2/26 | 1,612 | 1,642 | 1,583 | 1,619 | -33 | -2.0 | 171,100 |
| 2/22 | 1,601 | 1,665 | 1,594 | 1,652 | +67 | +4.2 | 230,300 |
| 2/21 | 1,582 | 1,594 | 1,573 | 1,585 | +2 | +0.1 | 42,300 |
| 2/20 | 1,585 | 1,598 | 1,566 | 1,583 | -1 | -0.1 | 79,300 |
| 2/19 | 1,574 | 1,592 | 1,550 | 1,584 | -6 | -0.4 | 100,100 |
| 2/16 | 1,659 | 1,670 | 1,568 | 1,590 | +127 | +8.7 | 165,500 |
| 2/15 | 1,520 | 1,527 | 1,449 | 1,463 | -38 | -2.5 | 99,000 |
| 2/14 | 1,495 | 1,505 | 1,475 | 1,501 | +13 | +0.9 | 72,700 |
| 2/13 | 1,437 | 1,493 | 1,435 | 1,488 | +56 | +3.9 | 63,000 |
| 2/9 | 1,414 | 1,441 | 1,414 | 1,432 | +7 | +0.5 | 47,700 |
| 2/8 | 1,403 | 1,425 | 1,381 | 1,425 | +12 | +0.9 | 70,400 |
| 2/7 | 1,380 | 1,455 | 1,380 | 1,413 | +49 | +3.6 | 112,200 |
| 2/6 | 1,450 | 1,450 | 1,364 | 1,364 | -93 | -6.4 | 73,200 |
| 2/5 | 1,449 | 1,463 | 1,429 | 1,457 | +15 | +1.0 | 57,500 |
| 2/2 | 1,450 | 1,458 | 1,440 | 1,442 | -6 | -0.4 | 44,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて