！決算発表予定日 2024/05/14
8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/02/16) | 1,135 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/02/16) | 1,364 (24/02/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,579 | 1,615 | 1,564 | 1,595 | +13 | +0.8 | 108,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,655 | 1,659 | 1,501 | 1,582 | -53 | -3.2 | 1,471,700 |
| 24/03 | 1,525 | 1,643 | 1,443 | 1,635 | +135 | +9.0 | 1,701,200 |
| 24/02 | 1,497 | 1,670 | 1,364 | 1,500 | +3 | +0.2 | 2,267,600 |
| 24/01 | 1,410 | 1,497 | 1,393 | 1,497 | +75 | +5.3 | 1,003,600 |
| 23/12 | 1,435 | 1,463 | 1,367 | 1,422 | +4 | +0.3 | 991,100 |
| 23/11 | 1,398 | 1,450 | 1,291 | 1,418 | +39 | +2.8 | 1,828,400 |
| 23/10 | 1,366 | 1,409 | 1,311 | 1,379 | +6 | +0.4 | 2,826,000 |
| 23/09 | 1,270 | 1,412 | 1,270 | 1,373 | +97 | +7.6 | 1,901,300 |
| 23/08 | 1,255 | 1,289 | 1,230 | 1,276 | +13 | +1.0 | 1,273,300 |
| 23/07 | 1,159 | 1,286 | 1,140 | 1,263 | +110 | +9.5 | 1,775,300 |
| 23/06 | 1,180 | 1,250 | 1,145 | 1,153 | -36 | -3.0 | 2,085,700 |
| 23/05 | 1,272 | 1,275 | 1,135 | 1,189 | -90 | -7.0 | 2,487,800 |
| 23/04 | 1,209 | 1,282 | 1,199 | 1,279 | +83 | +6.9 | 2,870,500 |
| 23/03 | 1,194 | 1,265 | 1,163 | 1,196 | -8 | -0.7 | 2,489,000 |
| 23/02 | 1,375 | 1,384 | 1,178 | 1,204 | -162 | -11.9 | 1,925,200 |
| 23/01 | 1,258 | 1,390 | 1,220 | 1,366 | +88 | +6.9 | 1,179,000 |
| 22/12 | 1,276 | 1,325 | 1,208 | 1,278 | -4 | -0.3 | 1,245,700 |
| 22/11 | 1,323 | 1,385 | 1,271 | 1,282 | -41 | -3.1 | 1,432,600 |
| 22/10 | 1,217 | 1,342 | 1,170 | 1,323 | +100 | +8.2 | 1,926,800 |
| 22/09 | 1,255 | 1,308 | 1,214 | 1,223 | -36 | -2.9 | 1,190,000 |
| 22/08 | 1,387 | 1,428 | 1,245 | 1,259 | -48 | -3.7 | 1,027,000 |
| 22/07 | 1,310 | 1,329 | 1,248 | 1,307 | -6 | -0.5 | 905,100 |
| 22/06 | 1,245 | 1,326 | 1,218 | 1,313 | +72 | +5.8 | 1,697,000 |
| 22/05 | 1,343 | 1,376 | 1,181 | 1,241 | -110 | -8.1 | 1,920,000 |
| 22/04 | 1,498 | 1,549 | 1,291 | 1,351 | -148 | -9.9 | 1,979,500 |
| 22/03 | 1,498 | 1,592 | 1,385 | 1,499 | +11 | +0.7 | 1,759,700 |
| 22/02 | 1,339 | 1,512 | 1,324 | 1,488 | +164 | +12.4 | 1,861,000 |
| 22/01 | 1,562 | 1,574 | 1,294 | 1,324 | -238 | -15.2 | 1,899,200 |
| 21/12 | 1,384 | 1,630 | 1,384 | 1,562 | +185 | +13.4 | 2,180,500 |
| 21/11 | 1,424 | 1,458 | 1,371 | 1,377 | -42 | -3.0 | 1,424,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて