！決算発表予定日 2024/05/14
8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/02/16) | 1,135 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/02/16) | 1,364 (24/02/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2 | 115,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9 | 43,200 |
| 4/24 | 1,564 | 1,568 | 1,536 | 1,545 | -8 | -0.5 | 51,100 |
| 4/23 | 1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2 | 25,600 |
| 4/22 | 1,535 | 1,558 | 1,531 | 1,535 | +18 | +1.2 | 55,800 |
| 4/19 | 1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6 | 71,400 |
| 4/18 | 1,531 | 1,559 | 1,525 | 1,542 | +6 | +0.4 | 40,500 |
| 4/17 | 1,549 | 1,573 | 1,532 | 1,536 | -1 | -0.1 | 67,000 |
| 4/16 | 1,552 | 1,559 | 1,531 | 1,537 | -30 | -1.9 | 52,100 |
| 4/15 | 1,577 | 1,577 | 1,550 | 1,567 | -10 | -0.6 | 64,300 |
| 4/12 | 1,545 | 1,596 | 1,544 | 1,577 | +42 | +2.7 | 93,700 |
| 4/11 | 1,530 | 1,558 | 1,511 | 1,535 | -6 | -0.4 | 66,200 |
| 4/10 | 1,560 | 1,572 | 1,541 | 1,541 | -20 | -1.3 | 67,300 |
| 4/9 | 1,556 | 1,574 | 1,534 | 1,561 | +21 | +1.4 | 66,900 |
| 4/8 | 1,548 | 1,557 | 1,534 | 1,540 | -26 | -1.7 | 128,800 |
| 4/5 | 1,549 | 1,574 | 1,531 | 1,566 | -4 | -0.3 | 61,600 |
| 4/4 | 1,591 | 1,600 | 1,562 | 1,570 | -6 | -0.4 | 68,900 |
| 4/3 | 1,556 | 1,588 | 1,556 | 1,576 | -2 | -0.1 | 59,500 |
| 4/2 | 1,603 | 1,607 | 1,552 | 1,578 | -24 | -1.5 | 111,900 |
| 4/1 | 1,655 | 1,659 | 1,593 | 1,602 | -33 | -2.0 | 90,700 |
| 3/29 | 1,562 | 1,643 | 1,562 | 1,635 | +100 | +6.5 | 140,800 |
| 3/28 | 1,540 | 1,566 | 1,521 | 1,535 | -36 | -2.3 | 83,100 |
| 3/27 | 1,531 | 1,578 | 1,531 | 1,571 | +68 | +4.5 | 105,400 |
| 3/26 | 1,529 | 1,529 | 1,500 | 1,503 | -18 | -1.2 | 55,100 |
| 3/25 | 1,542 | 1,564 | 1,519 | 1,521 | -31 | -2.0 | 63,600 |
| 3/22 | 1,572 | 1,584 | 1,546 | 1,552 | -7 | -0.5 | 37,100 |
| 3/21 | 1,588 | 1,598 | 1,553 | 1,559 | -2 | -0.1 | 91,800 |
| 3/19 | 1,538 | 1,566 | 1,529 | 1,561 | +19 | +1.2 | 49,000 |
| 3/18 | 1,545 | 1,548 | 1,518 | 1,542 | +26 | +1.7 | 43,200 |
| 3/15 | 1,483 | 1,528 | 1,483 | 1,516 | +22 | +1.5 | 77,200 |
| 3/14 | 1,491 | 1,499 | 1,466 | 1,494 | +12 | +0.8 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて