！決算発表予定日 2024/05/14
8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/02/16) | 1,135 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/02/16) | 1,364 (24/02/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,600 | 1,615 | 1,583 | 1,595 | +8 | +0.5 | 33,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
| 4/26 | 1,535 | 1,584 | 1,520 | 1,565 | +48 | +3.2 | 291,400 |
| 4/19 | 1,577 | 1,577 | 1,501 | 1,517 | -60 | -3.8 | 295,300 |
| 4/12 | 1,548 | 1,596 | 1,511 | 1,577 | +11 | +0.7 | 422,900 |
| 4/5 | 1,655 | 1,659 | 1,531 | 1,566 | -69 | -4.2 | 392,600 |
| 3/29 | 1,542 | 1,643 | 1,500 | 1,635 | +83 | +5.4 | 448,000 |
| 3/22 | 1,545 | 1,598 | 1,518 | 1,552 | +36 | +2.4 | 221,100 |
| 3/15 | 1,513 | 1,528 | 1,462 | 1,516 | -12 | -0.8 | 280,700 |
| 3/8 | 1,517 | 1,548 | 1,443 | 1,528 | +1 | +0.1 | 609,700 |
| 3/1 | 1,612 | 1,642 | 1,489 | 1,527 | -125 | -7.6 | 1,076,800 |
| 2/22 | 1,574 | 1,665 | 1,550 | 1,652 | +62 | +3.9 | 452,000 |
| 2/16 | 1,437 | 1,670 | 1,435 | 1,590 | +158 | +11.0 | 400,200 |
| 2/9 | 1,449 | 1,463 | 1,364 | 1,432 | -10 | -0.7 | 361,000 |
| 2/2 | 1,453 | 1,497 | 1,439 | 1,442 | -8 | -0.6 | 222,500 |
| 1/26 | 1,449 | 1,468 | 1,440 | 1,450 | +26 | +1.8 | 219,000 |
| 1/19 | 1,400 | 1,448 | 1,398 | 1,424 | +23 | +1.6 | 296,300 |
| 1/12 | 1,403 | 1,425 | 1,393 | 1,401 | -4 | -0.3 | 265,400 |
| 1/5 | 1,410 | 1,439 | 1,397 | 1,405 | -17 | -1.2 | 119,700 |
| 12/29 | 1,405 | 1,425 | 1,386 | 1,422 | +21 | +1.5 | 171,100 |
| 12/22 | 1,380 | 1,412 | 1,367 | 1,401 | +1 | +0.1 | 240,500 |
| 12/15 | 1,403 | 1,435 | 1,393 | 1,400 | -7 | -0.5 | 223,800 |
| 12/8 | 1,420 | 1,445 | 1,391 | 1,407 | -27 | -1.9 | 291,400 |
| 12/1 | 1,385 | 1,463 | 1,383 | 1,434 | +57 | +4.1 | 395,100 |
| 11/24 | 1,345 | 1,407 | 1,325 | 1,377 | +43 | +3.2 | 270,100 |
| 11/17 | 1,321 | 1,341 | 1,291 | 1,334 | +17 | +1.3 | 444,500 |
| 11/10 | 1,409 | 1,418 | 1,297 | 1,317 | -81 | -5.8 | 486,200 |
| 11/2 | 1,365 | 1,405 | 1,323 | 1,398 | +63 | +4.7 | 961,100 |
| 10/27 | 1,365 | 1,409 | 1,324 | 1,335 | -30 | -2.2 | 688,100 |
| 10/20 | 1,337 | 1,382 | 1,312 | 1,365 | +13 | +1.0 | 405,000 |
| 10/13 | 1,379 | 1,398 | 1,348 | 1,352 | -13 | -1.0 | 521,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて