8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,648 | 1,460 | 1,634 | +135 | +9.0 | 1,184,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,498 | 1,549 | 1,291 | 1,351 | -148 | -9.9 | 1,979,500 |
| 22/03 | 1,498 | 1,592 | 1,385 | 1,499 | +11 | +0.7 | 1,759,700 |
| 22/02 | 1,339 | 1,512 | 1,324 | 1,488 | +164 | +12.4 | 1,861,000 |
| 22/01 | 1,562 | 1,574 | 1,294 | 1,324 | -238 | -15.2 | 1,899,200 |
| 21/12 | 1,384 | 1,630 | 1,384 | 1,562 | +185 | +13.4 | 2,180,500 |
| 21/11 | 1,424 | 1,458 | 1,371 | 1,377 | -42 | -3.0 | 1,424,000 |
| 21/10 | 1,400 | 1,463 | 1,352 | 1,419 | +7 | +0.5 | 1,894,700 |
| 21/09 | 1,532 | 1,596 | 1,400 | 1,412 | -120 | -7.8 | 2,146,000 |
| 21/08 | 1,414 | 1,562 | 1,385 | 1,532 | +123 | +8.7 | 2,093,800 |
| 21/07 | 1,371 | 1,455 | 1,367 | 1,409 | +47 | +3.5 | 2,212,000 |
| 21/06 | 1,376 | 1,440 | 1,351 | 1,362 | +6 | +0.4 | 2,044,800 |
| 21/05 | 1,499 | 1,524 | 1,284 | 1,356 | -132 | -8.9 | 3,391,300 |
| 21/04 | 1,505 | 1,526 | 1,443 | 1,488 | -1 | -0.1 | 2,297,000 |
| 21/03 | 1,531 | 1,688 | 1,476 | 1,489 | -34 | -2.2 | 5,283,200 |
| 21/02 | 1,600 | 1,622 | 1,498 | 1,523 | -134 | -8.1 | 4,630,900 |
| 21/01 | 1,859 | 1,944 | 1,630 | 1,657 | -204 | -11.0 | 4,286,900 |
| 20/12 | 1,958 | 1,975 | 1,813 | 1,861 | -57 | -3.0 | 3,810,400 |
| 20/11 | 1,873 | 2,200 | 1,838 | 1,918 | +22 | +1.2 | 4,137,900 |
| 20/10 | 1,712 | 1,967 | 1,700 | 1,896 | +189 | +11.1 | 2,504,200 |
| 20/09 | 1,488 | 1,772 | 1,463 | 1,707 | +198 | +13.1 | 2,398,600 |
| 20/08 | 1,300 | 1,525 | 1,293 | 1,509 | +213 | +16.4 | 1,980,500 |
| 20/07 | 1,388 | 1,395 | 1,270 | 1,296 | -91 | -6.6 | 1,946,400 |
| 20/06 | 1,465 | 1,546 | 1,344 | 1,387 | -108 | -7.2 | 2,243,600 |
| 20/05 | 1,407 | 1,516 | 1,394 | 1,495 | +90 | +6.4 | 1,460,900 |
| 20/04 | 1,344 | 1,429 | 1,183 | 1,405 | +69 | +5.2 | 2,226,100 |
| 20/03 | 1,289 | 1,380 | 1,089 | 1,336 | +17 | +1.3 | 5,628,000 |
| 20/02 | 1,459 | 1,589 | 1,304 | 1,319 | -161 | -10.9 | 2,805,700 |
| 20/01 | 1,429 | 1,562 | 1,351 | 1,480 | +47 | +3.3 | 2,602,700 |
| 19/12 | 1,437 | 1,487 | 1,391 | 1,433 | -3 | -0.2 | 1,825,600 |
| 19/11 | 1,349 | 1,470 | 1,291 | 1,436 | +80 | +5.9 | 2,437,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
