8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,622.8
円
(09:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,648 | 1,460 | 1,627 | +128 | +8.5 | 1,189,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,305 | 1,429 | 1,259 | 1,356 | +44 | +3.4 | 2,781,200 |
| 19/09 | 1,246 | 1,330 | 1,176 | 1,312 | +61 | +4.9 | 2,499,200 |
| 19/08 | 1,191 | 1,267 | 1,184 | 1,251 | +45 | +3.7 | 2,743,300 |
| 19/07 | 1,004 | 1,221 | 989 | 1,206 | +213 | +21.5 | 2,615,700 |
| 19/06 | 992 | 1,060 | 966 | 993 | -1 | -0.1 | 1,409,000 |
| 19/05 | 1,008 | 1,088 | 970 | 994 | -23 | -2.3 | 2,833,500 |
| 19/04 | 1,084 | 1,088 | 964 | 1,017 | -64 | -5.9 | 1,624,000 |
| 19/03 | 917 | 1,095 | 906 | 1,081 | +162 | +17.6 | 2,809,000 |
| 19/02 | 888 | 931 | 863 | 919 | +28 | +3.1 | 1,978,800 |
| 19/01 | 810 | 946 | 801 | 891 | +66 | +8.0 | 2,808,200 |
| 18/12 | 915 | 915 | 774 | 825 | -87 | -9.5 | 2,811,200 |
| 18/11 | 832 | 920 | 830 | 912 | +80 | +9.6 | 2,392,300 |
| 18/10 | 857 | 880 | 760 | 832 | -33 | -3.8 | 2,769,500 |
| 18/09 | 842 | 903 | 799 | 865 | +25 | +3.0 | 1,441,700 |
| 18/08 | 934 | 938 | 827 | 840 | -90 | -9.7 | 1,052,000 |
| 18/07 | 914 | 948 | 843 | 930 | +16 | +1.8 | 1,446,100 |
| 18/06 | 886 | 1,024 | 886 | 914 | +20 | +2.2 | 2,632,300 |
| 18/05 | 931 | 940 | 884 | 894 | -37 | -4.0 | 1,516,900 |
| 18/04 | 882 | 932 | 871 | 931 | +40 | +4.5 | 1,757,100 |
| 18/03 | 860 | 909 | 830 | 891 | +25 | +2.9 | 2,534,100 |
| 18/02 | 928 | 951 | 810 | 866 | -35 | -3.9 | 2,545,900 |
| 18/01 | 885 | 995 | 874 | 901 | +14 | +1.6 | 3,153,900 |
| 17/12 | 831 | 902 | 830 | 887 | +54 | +6.5 | 1,901,800 |
| 17/11 | 800 | 846 | 798 | 833 | +39 | +4.9 | 2,167,100 |
| 17/10 | 762 | 799 | 750 | 794 | +35 | +4.6 | 1,349,700 |
| 17/09 | 697 | 772 | 679 | 759 | +64 | +9.2 | 1,090,200 |
| 17/08 | 699 | 712 | 681 | 695 | -3 | -0.4 | 1,033,500 |
| 17/07 | 696 | 709 | 680 | 698 | -1 | -0.1 | 1,039,200 |
| 17/06 | 666 | 712 | 658 | 699 | +33 | +5.0 | 1,688,600 |
| 17/05 | 638 | 695 | 634 | 666 | +28 | +4.4 | 2,413,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
