8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
1,577
円
取引時間外
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,594 | 1,634 | 1,570 | 1,570 | -6 | -0.4 | 101,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,533 | 1,602 | 1,512 | 1,576 | +38 | +2.5 | 243,200 |
| 11/15 | 1,553 | 1,564 | 1,506 | 1,538 | -27 | -1.7 | 289,300 |
| 11/8 | 1,540 | 1,610 | 1,511 | 1,565 | +55 | +3.6 | 288,600 |
| 11/1 | 1,602 | 1,622 | 1,460 | 1,510 | -88 | -5.5 | 910,800 |
| 10/25 | 1,656 | 1,671 | 1,572 | 1,598 | -58 | -3.5 | 267,800 |
| 10/18 | 1,616 | 1,676 | 1,604 | 1,656 | +41 | +2.5 | 283,300 |
| 10/11 | 1,708 | 1,710 | 1,583 | 1,615 | -68 | -4.0 | 340,900 |
| 10/4 | 1,639 | 1,703 | 1,588 | 1,683 | +27 | +1.6 | 229,000 |
| 9/27 | 1,602 | 1,679 | 1,580 | 1,656 | +86 | +5.5 | 247,000 |
| 9/20 | 1,576 | 1,607 | 1,541 | 1,570 | +4 | +0.3 | 227,000 |
| 9/13 | 1,568 | 1,599 | 1,531 | 1,566 | -3 | -0.2 | 254,300 |
| 9/6 | 1,616 | 1,625 | 1,556 | 1,569 | -61 | -3.7 | 189,100 |
| 8/30 | 1,582 | 1,707 | 1,581 | 1,630 | +33 | +2.1 | 277,100 |
| 8/23 | 1,596 | 1,610 | 1,553 | 1,597 | -6 | -0.4 | 137,200 |
| 8/16 | 1,512 | 1,610 | 1,512 | 1,603 | +95 | +6.3 | 154,300 |
| 8/9 | 1,389 | 1,575 | 1,323 | 1,508 | +29 | +2.0 | 526,900 |
| 8/2 | 1,758 | 1,819 | 1,471 | 1,479 | -279 | -15.9 | 619,900 |
| 7/26 | 1,855 | 1,871 | 1,720 | 1,758 | -96 | -5.2 | 306,000 |
| 7/19 | 1,864 | 1,889 | 1,821 | 1,854 | -10 | -0.5 | 215,900 |
| 7/12 | 1,773 | 1,869 | 1,724 | 1,864 | +94 | +5.3 | 313,500 |
| 7/5 | 1,700 | 1,805 | 1,698 | 1,770 | +95 | +5.7 | 314,400 |
| 6/28 | 1,690 | 1,714 | 1,619 | 1,675 | -8 | -0.5 | 388,000 |
| 6/21 | 1,700 | 1,741 | 1,677 | 1,683 | -13 | -0.8 | 586,700 |
| 6/14 | 1,528 | 1,712 | 1,528 | 1,696 | +169 | +11.1 | 515,200 |
| 6/7 | 1,553 | 1,588 | 1,514 | 1,527 | -24 | -1.6 | 245,900 |
| 5/31 | 1,493 | 1,567 | 1,473 | 1,551 | +68 | +4.6 | 337,400 |
| 5/24 | 1,544 | 1,564 | 1,477 | 1,483 | -61 | -4.0 | 255,300 |
| 5/17 | 1,625 | 1,625 | 1,464 | 1,544 | -76 | -4.7 | 316,000 |
| 5/10 | 1,595 | 1,636 | 1,568 | 1,620 | +25 | +1.6 | 230,000 |
| 5/2 | 1,582 | 1,615 | 1,564 | 1,595 | +30 | +1.9 | 144,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
