8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,753.5 | 1,802.0 | 1,741.5 | 1,791.0 | +57.0 | +3.3 | 1,947,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,184.0 | -0.6 | 2,185.2 | 1,089,500 | 26,300 | 59,800 | 2.27 |
| 7/29 | 2,198.0 | +3.9 | 2,170.2 | 1,496,000 | 26,400 | 60,300 | 2.28 |
| 7/22 | 2,116.0 | +6.8 | 2,088.2 | 1,184,600 | 37,400 | 72,700 | 1.94 |
| 7/15 | 1,982.0 | -2.8 | 2,013.0 | 1,598,500 | 36,100 | 78,500 | 2.17 |
| 7/8 | 2,039.0 | -3.5 | 2,041.3 | 2,598,800 | 36,400 | 69,200 | 1.90 |
| 7/1 | 2,112.0 | -3.1 | 2,189.6 | 2,812,800 | 42,900 | 58,900 | 1.37 |
| 6/24 | 2,180.0 | +10.6 | 2,089.5 | 2,148,400 | 35,300 | 104,600 | 2.96 |
| 6/17 | 1,971.0 | -6.4 | 1,997.5 | 1,895,800 | 27,800 | 64,400 | 2.32 |
| 6/10 | 2,105.0 | -3.0 | 2,140.2 | 1,777,900 | 34,600 | 73,100 | 2.11 |
| 6/3 | 2,170.0 | +2.6 | 2,141.0 | 2,809,700 | 35,900 | 70,300 | 1.96 |
| 5/27 | 2,116.0 | -1.4 | 2,084.3 | 2,664,300 | 34,100 | 66,900 | 1.96 |
| 5/20 | 2,147.0 | +9.0 | 2,031.2 | 3,187,900 | 39,300 | 120,400 | 3.06 |
| 5/13 | 1,970.0 | +5.2 | 1,922.1 | 3,836,600 | 33,600 | 106,400 | 3.17 |
| 5/6 | 1,873.0 | +0.1 | 1,871.8 | 795,600 | ー | ー | ー |
| 4/28 | 1,871.0 | +0.9 | 1,835.1 | 1,953,300 | 28,600 | 141,600 | 4.95 |
| 4/22 | 1,855.0 | +2.9 | 1,838.7 | 2,083,000 | 29,000 | 195,900 | 6.76 |
| 4/15 | 1,803.0 | -3.3 | 1,809.9 | 1,760,300 | 31,000 | 134,200 | 4.33 |
| 4/8 | 1,865.0 | -1.6 | 1,905.2 | 2,222,600 | 32,200 | 132,700 | 4.12 |
| 4/1 | 1,896.0 | +3.1 | 1,848.0 | 2,560,400 | 29,500 | 150,400 | 5.10 |
| 3/25 | 1,839.0 | +3.1 | 1,795.1 | 2,007,200 | 57,300 | 183,100 | 3.20 |
| 3/18 | 1,783.0 | +11.4 | 1,675.0 | 3,330,500 | 25,900 | 191,800 | 7.41 |
| 3/11 | 1,601.0 | -5.6 | 1,620.9 | 3,121,000 | 30,400 | 220,800 | 7.26 |
| 3/4 | 1,696.0 | -1.3 | 1,719.3 | 2,402,700 | 28,400 | 212,000 | 7.46 |
| 2/25 | 1,719.0 | +0.4 | 1,687.7 | 2,398,500 | 47,400 | 224,300 | 4.73 |
| 2/18 | 1,713.0 | -19.4 | 1,802.0 | 5,909,200 | 53,900 | 235,500 | 4.37 |
| 2/10 | 2,125.0 | +3.7 | 2,080.9 | 1,760,500 | 23,500 | 142,300 | 6.06 |
| 2/4 | 2,049.0 | +3.8 | 2,050.8 | 1,944,800 | 26,200 | 151,200 | 5.77 |
| 1/28 | 1,975.0 | -3.0 | 2,017.8 | 2,218,300 | 24,800 | 160,900 | 6.49 |
| 1/21 | 2,035.0 | -1.0 | 2,014.1 | 1,747,000 | 27,100 | 160,300 | 5.92 |
| 1/14 | 2,055.0 | +3.9 | 2,046.2 | 1,641,800 | 23,900 | 178,400 | 7.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
