8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,753.5 | 1,802.0 | 1,741.5 | 1,791.0 | +57.0 | +3.3 | 1,947,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,978.0 | -4.9 | 2,046.3 | 1,674,200 | 32,800 | 238,700 | 7.28 |
| 12/30 | 2,079.0 | +0.9 | 2,074.7 | 1,263,900 | 21,100 | 299,300 | 14.18 |
| 12/24 | 2,061.0 | -0.6 | 2,091.9 | 1,550,500 | 21,200 | 233,700 | 11.02 |
| 12/17 | 2,073.0 | -1.3 | 2,106.6 | 1,750,900 | 129,700 | 238,200 | 1.84 |
| 12/10 | 2,100.0 | -0.2 | 2,126.7 | 1,637,100 | 32,700 | 227,700 | 6.96 |
| 12/3 | 2,104.0 | -3.7 | 2,088.2 | 3,241,900 | 25,100 | 225,200 | 8.97 |
| 11/26 | 2,185.0 | -9.0 | 2,304.2 | 2,473,100 | 22,500 | 215,300 | 9.57 |
| 11/19 | 2,402.0 | -0.2 | 2,406.0 | 2,707,100 | 30,600 | 161,500 | 5.28 |
| 11/12 | 2,406.0 | +6.1 | 2,299.0 | 3,795,100 | 33,200 | 168,900 | 5.09 |
| 11/5 | 2,268.0 | -3.8 | 2,328.6 | 1,304,900 | 30,900 | 271,500 | 8.79 |
| 10/29 | 2,357.0 | +0.1 | 2,364.0 | 1,674,100 | 30,500 | 258,900 | 8.49 |
| 10/22 | 2,354.0 | -0.9 | 2,352.0 | 1,547,900 | 27,700 | 270,500 | 9.77 |
| 10/15 | 2,376.0 | +3.4 | 2,335.1 | 1,831,500 | 25,000 | 308,700 | 12.35 |
| 10/8 | 2,297.0 | +3.6 | 2,267.5 | 3,191,900 | 26,900 | 315,300 | 11.72 |
| 10/1 | 2,218.0 | +2.5 | 2,277.3 | 5,100,000 | 30,100 | 336,400 | 11.18 |
| 9/24 | 2,164.0 | -2.7 | 2,147.6 | 2,741,100 | 33,600 | 260,800 | 7.76 |
| 9/17 | 2,224.0 | -12.3 | 2,322.0 | 3,864,200 | 28,000 | 183,400 | 6.55 |
| 9/10 | 2,537.0 | +5.3 | 2,460.6 | 2,625,600 | 25,600 | 81,100 | 3.17 |
| 9/3 | 2,410.0 | -2.4 | 2,411.8 | 1,964,000 | 30,900 | 81,700 | 2.64 |
| 8/27 | 2,470.0 | +7.3 | 2,424.2 | 1,472,300 | 31,400 | 73,800 | 2.35 |
| 8/20 | 2,301.0 | -11.3 | 2,420.3 | 1,982,800 | 31,000 | 84,800 | 2.74 |
| 8/13 | 2,595.0 | +8.5 | 2,516.2 | 1,731,800 | 35,100 | 76,300 | 2.17 |
| 8/6 | 2,392.0 | -0.6 | 2,412.6 | 706,700 | 33,000 | 73,200 | 2.22 |
| 7/30 | 2,407.0 | +0.3 | 2,441.6 | 1,387,500 | 39,200 | 74,900 | 1.91 |
| 7/21 | 2,400.0 | -1.6 | 2,392.8 | 1,262,500 | 31,300 | 78,900 | 2.52 |
| 7/16 | 2,440.0 | +0.7 | 2,470.5 | 1,501,400 | 37,600 | 77,100 | 2.05 |
| 7/9 | 2,424.0 | -5.8 | 2,496.9 | 2,291,000 | 41,200 | 88,000 | 2.14 |
| 7/2 | 2,573.0 | -0.1 | 2,546.7 | 2,127,100 | 58,200 | 79,200 | 1.36 |
| 6/25 | 2,576.0 | -2.5 | 2,613.7 | 3,103,000 | 60,800 | 69,100 | 1.14 |
| 6/18 | 2,643.0 | +6.5 | 2,626.0 | 3,842,500 | 54,900 | 70,300 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
