8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,753.5 | 1,802.0 | 1,741.5 | 1,791.0 | +57.0 | +3.3 | 1,947,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,482.0 | +14.2 | 2,422.3 | 3,533,600 | 41,300 | 80,900 | 1.96 |
| 6/4 | 2,173.0 | -0.8 | 2,171.7 | 2,319,600 | 13,400 | 129,600 | 9.67 |
| 5/28 | 2,191.0 | -2.3 | 2,279.6 | 3,441,300 | 13,500 | 131,800 | 9.76 |
| 5/21 | 2,242.0 | +2.9 | 2,125.5 | 3,040,400 | 15,600 | 132,900 | 8.52 |
| 5/14 | 2,178.0 | -5.8 | 2,129.5 | 3,178,400 | 14,900 | 112,800 | 7.57 |
| 5/7 | 2,313.0 | +2.8 | 2,293.9 | 1,022,300 | ー | ー | ー |
| 4/30 | 2,250.0 | -2.3 | 2,240.4 | 2,504,900 | 29,200 | 102,000 | 3.49 |
| 4/23 | 2,302.0 | -1.3 | 2,271.1 | 2,114,900 | 20,800 | 93,300 | 4.49 |
| 4/16 | 2,332.0 | -1.1 | 2,319.9 | 2,070,200 | 19,200 | 93,700 | 4.88 |
| 4/9 | 2,359.0 | +3.7 | 2,306.9 | 1,909,900 | 31,200 | 94,600 | 3.03 |
| 4/2 | 2,275.0 | -3.9 | 2,357.0 | 1,968,000 | 34,100 | 93,200 | 2.73 |
| 3/26 | 2,368.0 | +3.3 | 2,290.1 | 3,973,800 | 40,000 | 99,300 | 2.48 |
| 3/19 | 2,292.0 | +6.7 | 2,245.9 | 4,343,000 | 16,400 | 158,400 | 9.66 |
| 3/12 | 2,148.0 | -6.0 | 2,165.9 | 3,298,900 | 22,100 | 110,600 | 5.00 |
| 3/5 | 2,285.0 | -8.9 | 2,379.1 | 2,843,200 | 28,300 | 57,700 | 2.04 |
| 2/26 | 2,509.0 | -0.5 | 2,564.9 | 1,673,800 | 17,500 | 31,900 | 1.82 |
| 2/19 | 2,521.0 | -1.9 | 2,568.5 | 2,187,900 | 35,600 | 40,300 | 1.13 |
| 2/12 | 2,569.0 | -3.6 | 2,555.5 | 2,854,300 | 34,500 | 35,800 | 1.04 |
| 2/5 | 2,666.0 | +2.4 | 2,666.8 | 1,509,500 | 32,800 | 29,400 | 0.90 |
| 1/29 | 2,604.0 | +4.2 | 2,584.3 | 1,527,500 | 37,600 | 31,500 | 0.84 |
| 1/22 | 2,498.0 | -0.2 | 2,507.7 | 1,671,200 | 42,600 | 34,600 | 0.81 |
| 1/15 | 2,502.0 | +0.9 | 2,475.5 | 1,283,300 | 50,100 | 38,700 | 0.77 |
| 1/8 | 2,481.0 | -0.7 | 2,470.6 | 1,646,000 | 52,700 | 34,900 | 0.66 |
| 12/30 | 2,498.0 | -1.2 | 2,509.9 | 918,900 | 53,200 | 29,100 | 0.55 |
| 12/25 | 2,529.0 | -4.6 | 2,573.7 | 1,097,100 | 61,100 | 31,100 | 0.51 |
| 12/18 | 2,651.0 | -0.1 | 2,676.3 | 976,900 | 58,900 | 32,600 | 0.55 |
| 12/11 | 2,654.0 | -4.2 | 2,672.7 | 1,746,700 | 63,600 | 34,800 | 0.55 |
| 12/4 | 2,769.0 | -5.9 | 2,852.9 | 2,334,700 | 62,500 | 30,500 | 0.49 |
| 11/27 | 2,943.0 | +5.8 | 2,899.1 | 1,265,000 | 67,200 | 25,200 | 0.38 |
| 11/20 | 2,781.0 | -1.4 | 2,772.2 | 1,670,400 | 65,400 | 23,900 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
