8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,365 | 4,385 | 4,300 | 4,310 | -55 | -1.3 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 4,785 | 4,810 | 4,720 | 4,775 | -5 | -0.1 | 34,600 |
| 7/9 | 4,690 | 4,780 | 4,685 | 4,780 | +140 | +3.0 | 37,400 |
| 7/8 | 4,725 | 4,770 | 4,615 | 4,640 | -65 | -1.4 | 29,000 |
| 7/5 | 4,570 | 4,720 | 4,570 | 4,705 | +155 | +3.4 | 46,000 |
| 7/4 | 4,540 | 4,585 | 4,515 | 4,550 | +10 | +0.2 | 18,900 |
| 7/3 | 4,490 | 4,545 | 4,490 | 4,540 | +55 | +1.2 | 21,800 |
| 7/2 | 4,515 | 4,560 | 4,450 | 4,485 | -30 | -0.7 | 33,000 |
| 7/1 | 4,505 | 4,530 | 4,450 | 4,515 | +20 | +0.4 | 20,500 |
| 6/28 | 4,560 | 4,560 | 4,470 | 4,495 | -65 | -1.4 | 15,300 |
| 6/27 | 4,490 | 4,560 | 4,490 | 4,560 | +45 | +1.0 | 19,200 |
| 6/26 | 4,520 | 4,560 | 4,480 | 4,515 | 0 | 0.0 | 19,900 |
| 6/25 | 4,440 | 4,535 | 4,440 | 4,515 | +85 | +1.9 | 32,900 |
| 6/24 | 4,420 | 4,450 | 4,370 | 4,430 | +30 | +0.7 | 25,400 |
| 6/21 | 4,410 | 4,500 | 4,385 | 4,400 | -45 | -1.0 | 25,600 |
| 6/20 | 4,455 | 4,465 | 4,405 | 4,445 | -10 | -0.2 | 20,400 |
| 6/19 | 4,375 | 4,490 | 4,375 | 4,455 | +95 | +2.2 | 25,400 |
| 6/18 | 4,470 | 4,470 | 4,320 | 4,360 | -55 | -1.3 | 34,100 |
| 6/17 | 4,505 | 4,520 | 4,400 | 4,415 | -135 | -3.0 | 45,400 |
| 6/14 | 4,350 | 4,565 | 4,320 | 4,550 | +195 | +4.5 | 70,500 |
| 6/13 | 4,280 | 4,390 | 4,240 | 4,355 | +80 | +1.9 | 48,900 |
| 6/12 | 4,250 | 4,380 | 4,250 | 4,275 | +25 | +0.6 | 37,700 |
| 6/11 | 4,170 | 4,295 | 4,155 | 4,250 | +70 | +1.7 | 44,100 |
| 6/10 | 4,085 | 4,210 | 4,080 | 4,180 | +110 | +2.7 | 31,100 |
| 6/7 | 4,005 | 4,085 | 4,005 | 4,070 | +65 | +1.6 | 14,900 |
| 6/6 | 4,040 | 4,070 | 3,995 | 4,005 | -40 | -1.0 | 16,400 |
| 6/5 | 4,080 | 4,095 | 4,040 | 4,045 | -40 | -1.0 | 14,800 |
| 6/4 | 4,035 | 4,090 | 4,035 | 4,085 | +45 | +1.1 | 15,000 |
| 6/3 | 4,125 | 4,125 | 4,030 | 4,040 | -85 | -2.1 | 22,600 |
| 5/31 | 3,995 | 4,140 | 3,995 | 4,125 | +165 | +4.2 | 55,300 |
| 5/30 | 3,950 | 4,015 | 3,935 | 3,960 | +5 | +0.1 | 33,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
