8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,365 | 4,385 | 4,300 | 4,310 | -55 | -1.3 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,985 | 4,050 | 3,950 | 3,955 | -20 | -0.5 | 28,100 |
| 5/28 | 3,970 | 4,015 | 3,960 | 3,975 | +5 | +0.1 | 13,500 |
| 5/27 | 4,045 | 4,045 | 3,955 | 3,970 | -35 | -0.9 | 16,500 |
| 5/24 | 3,940 | 4,015 | 3,940 | 4,005 | +30 | +0.8 | 19,900 |
| 5/23 | 3,980 | 3,995 | 3,930 | 3,975 | -20 | -0.5 | 22,500 |
| 5/22 | 4,070 | 4,070 | 3,990 | 3,995 | -115 | -2.8 | 29,700 |
| 5/21 | 4,095 | 4,160 | 4,065 | 4,110 | +15 | +0.4 | 23,400 |
| 5/20 | 3,970 | 4,130 | 3,970 | 4,095 | +120 | +3.0 | 34,700 |
| 5/17 | 4,040 | 4,070 | 3,970 | 3,975 | -80 | -2.0 | 33,900 |
| 5/16 | 4,070 | 4,110 | 4,015 | 4,055 | -65 | -1.6 | 45,600 |
| 5/15 | 4,200 | 4,220 | 4,065 | 4,120 | -80 | -1.9 | 64,100 |
| 5/14 | 4,020 | 4,200 | 4,000 | 4,200 | +205 | +5.1 | 111,800 |
| 5/13 | 3,760 | 4,045 | 3,745 | 3,995 | +235 | +6.3 | 200,700 |
| 5/10 | 3,460 | 3,775 | 3,440 | 3,760 | +330 | +9.6 | 201,400 |
| 5/9 | 3,425 | 3,455 | 3,420 | 3,430 | +5 | +0.2 | 13,200 |
| 5/8 | 3,425 | 3,455 | 3,420 | 3,425 | -45 | -1.3 | 21,600 |
| 5/7 | 3,425 | 3,475 | 3,395 | 3,470 | +75 | +2.2 | 31,500 |
| 5/2 | 3,400 | 3,410 | 3,380 | 3,395 | -5 | -0.2 | 12,200 |
| 5/1 | 3,385 | 3,405 | 3,365 | 3,400 | -5 | -0.2 | 15,500 |
| 4/30 | 3,330 | 3,410 | 3,330 | 3,405 | +75 | +2.3 | 36,900 |
| 4/26 | 3,285 | 3,330 | 3,270 | 3,330 | +30 | +0.9 | 21,300 |
| 4/25 | 3,310 | 3,315 | 3,295 | 3,300 | -10 | -0.3 | 10,900 |
| 4/24 | 3,320 | 3,330 | 3,300 | 3,310 | -15 | -0.5 | 22,500 |
| 4/23 | 3,350 | 3,350 | 3,315 | 3,325 | +15 | +0.5 | 13,900 |
| 4/22 | 3,275 | 3,330 | 3,275 | 3,310 | +45 | +1.4 | 17,300 |
| 4/19 | 3,300 | 3,310 | 3,220 | 3,265 | -70 | -2.1 | 44,800 |
| 4/18 | 3,285 | 3,345 | 3,265 | 3,335 | +45 | +1.4 | 21,600 |
| 4/17 | 3,315 | 3,340 | 3,285 | 3,290 | -30 | -0.9 | 29,800 |
| 4/16 | 3,395 | 3,395 | 3,310 | 3,320 | -90 | -2.6 | 35,800 |
| 4/15 | 3,405 | 3,420 | 3,385 | 3,410 | -20 | -0.6 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
