8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
4,300
円
(21:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,325 | 4,345 | 4,285 | 4,320 | +10 | +0.2 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,310 | -2.6 | 4,378 | 63,700 | ー | ー | ー |
| 11/15 | 4,425 | +0.7 | 4,470 | 71,600 | 3,700 | 39,400 | 10.65 |
| 11/8 | 4,395 | -1.0 | 4,406 | 92,100 | 4,600 | 36,700 | 7.98 |
| 11/1 | 4,440 | -1.6 | 4,530 | 146,500 | 5,700 | 38,300 | 6.72 |
| 10/25 | 4,510 | -5.9 | 4,645 | 71,900 | 8,900 | 32,900 | 3.70 |
| 10/18 | 4,790 | -0.6 | 4,855 | 49,600 | 7,300 | 36,600 | 5.01 |
| 10/11 | 4,820 | -2.0 | 4,891 | 86,500 | 7,400 | 35,600 | 4.81 |
| 10/4 | 4,920 | +1.2 | 4,915 | 158,200 | 7,900 | 36,300 | 4.59 |
| 9/27 | 4,860 | +2.1 | 4,806 | 118,300 | 8,200 | 30,000 | 3.66 |
| 9/20 | 4,760 | +7.2 | 4,615 | 79,000 | 9,100 | 27,800 | 3.05 |
| 9/13 | 4,440 | -3.7 | 4,466 | 142,800 | 8,100 | 30,500 | 3.77 |
| 9/6 | 4,610 | +1.1 | 4,663 | 169,400 | 7,500 | 26,800 | 3.57 |
| 8/30 | 4,560 | +5.8 | 4,453 | 123,500 | 6,800 | 26,800 | 3.94 |
| 8/23 | 4,310 | -1.0 | 4,318 | 83,400 | 3,800 | 27,000 | 7.11 |
| 8/16 | 4,355 | +7.0 | 4,264 | 88,400 | 3,600 | 27,900 | 7.75 |
| 8/9 | 4,070 | -1.3 | 3,906 | 289,400 | 2,600 | 26,300 | 10.12 |
| 8/2 | 4,125 | -7.3 | 4,457 | 237,700 | 6,200 | 34,900 | 5.63 |
| 7/26 | 4,450 | -4.8 | 4,501 | 241,500 | 15,400 | 41,900 | 2.72 |
| 7/19 | 4,675 | +0.4 | 4,768 | 137,300 | 16,200 | 35,700 | 2.20 |
| 7/12 | 4,655 | -1.1 | 4,725 | 153,500 | 15,900 | 35,400 | 2.23 |
| 7/5 | 4,705 | +4.7 | 4,562 | 140,200 | 16,800 | 35,800 | 2.13 |
| 6/28 | 4,495 | +2.2 | 4,493 | 112,700 | 16,300 | 40,700 | 2.50 |
| 6/21 | 4,400 | -3.3 | 4,415 | 150,900 | 14,400 | 53,000 | 3.68 |
| 6/14 | 4,550 | +11.8 | 4,335 | 232,300 | 18,600 | 66,500 | 3.58 |
| 6/7 | 4,070 | -1.3 | 4,059 | 83,700 | 11,100 | 64,000 | 5.77 |
| 5/31 | 4,125 | +3.0 | 4,018 | 147,000 | 12,400 | 69,500 | 5.60 |
| 5/24 | 4,005 | +0.8 | 4,036 | 130,200 | 22,000 | 69,100 | 3.14 |
| 5/17 | 3,975 | +5.7 | 4,024 | 456,100 | 20,900 | 75,700 | 3.62 |
| 5/10 | 3,760 | +10.8 | 3,604 | 267,700 | 7,400 | 104,000 | 14.05 |
| 5/2 | 3,395 | +2.0 | 3,379 | 64,600 | 6,400 | 65,700 | 10.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
